| Jul 27 2018 |
13769 |
486.06 |
| Jul 27 2018 |
18469 |
486.06 |
| Jul 20 2018 |
13973 |
486.06 |
| Jul 20 2018 |
18719 |
486.06 |
| Jul 13 2018 |
13774 |
486.06 |
| Jul 13 2018 |
18546 |
486.06 |
| Jul 06 2018 |
13741 |
486.06 |
| Jul 06 2018 |
18312 |
486.06 |
| Jun 29 2018 |
13742 |
486.06 |
| Jun 29 2018 |
18328 |
486.06 |
| Jun 22 2018 |
4244 |
386.14 |
| Jun 22 2018 |
14056 |
486.06 |
| Jun 22 2018 |
14546 |
452.75 |
| Jun 15 2018 |
4274 |
386.14 |
| Jun 15 2018 |
14003 |
486.06 |
| Jun 15 2018 |
14546 |
452.75 |
| Jun 08 2018 |
4054 |
383.07 |
| Jun 08 2018 |
14164 |
486.06 |
| Jun 08 2018 |
12276 |
434.56 |
| Jun 01 2018 |
3855 |
377.13 |
| Jun 01 2018 |
14268 |
486.06 |
| Jun 01 2018 |
10795 |
420.7 |
| May 25 2018 |
1944 |
350.93 |
| May 25 2018 |
4598 |
386.48 |
| May 25 2018 |
14342 |
486.06 |
| May 25 2018 |
4976 |
368.92 |
| May 18 2018 |
1940 |
350.93 |
| May 18 2018 |
4649 |
386.48 |
| May 18 2018 |
14359 |
486.06 |
| May 18 2018 |
4950 |
368.92 |
| May 11 2018 |
1918 |
350.93 |
| May 11 2018 |
5408 |
394.77 |
| May 11 2018 |
14296 |
486.06 |
| May 11 2018 |
5022 |
368.92 |
| May 04 2018 |
1933 |
350.93 |
| May 04 2018 |
5534 |
394.77 |
| May 04 2018 |
13654 |
477.29 |
| May 04 2018 |
5118 |
368.92 |
| Apr 27 2018 |
1987 |
350.93 |
| Apr 27 2018 |
5430 |
393.31 |
| Apr 27 2018 |
13684 |
477.29 |
| Apr 27 2018 |
5120 |
368.92 |
| Apr 20 2018 |
1978 |
350.93 |
| Apr 20 2018 |
5426 |
393.31 |
| Apr 20 2018 |
13810 |
477.29 |
| Apr 20 2018 |
5154 |
368.92 |
| Apr 13 2018 |
1945 |
350.93 |
| Apr 13 2018 |
5390 |
393.31 |
| Apr 13 2018 |
13765 |
477.29 |
| Apr 13 2018 |
5139 |
368.92 |
| Apr 06 2018 |
1949 |
350.93 |
| Apr 06 2018 |
5506 |
393.31 |
| Apr 06 2018 |
13682 |
477.29 |
| Apr 06 2018 |
5175 |
368.92 |
| Mar 30 2018 |
1943 |
350.93 |
| Mar 30 2018 |
5678 |
393.31 |
| Mar 30 2018 |
13801 |
477.29 |
| Mar 30 2018 |
5246 |
368.92 |
| Mar 23 2018 |
2010 |
350.93 |
| Mar 23 2018 |
5741 |
393.31 |
| Mar 23 2018 |
13816 |
477.29 |
| Mar 23 2018 |
5323 |
368.92 |
| Mar 16 2018 |
2018 |
350.93 |
| Mar 16 2018 |
5701 |
393.31 |
| Mar 16 2018 |
13842 |
477.29 |
| Mar 16 2018 |
5329 |
368.92 |
| Mar 09 2018 |
2004 |
350.93 |
| Mar 09 2018 |
5729 |
393.31 |
| Mar 09 2018 |
13739 |
477.29 |
| Mar 09 2018 |
5337 |
368.92 |
| Mar 02 2018 |
2036 |
350.93 |
| Mar 02 2018 |
5761 |
393.31 |
| Mar 02 2018 |
13866 |
477.29 |
| Mar 02 2018 |
5484 |
368.92 |
| Feb 23 2018 |
2071 |
350.93 |
| Feb 23 2018 |
5817 |
393.31 |
| Feb 23 2018 |
13998 |
477.29 |
| Feb 23 2018 |
5523 |
368.92 |
| Feb 16 2018 |
2021 |
350.93 |
| Feb 16 2018 |
5849 |
393.31 |
| Feb 16 2018 |
13974 |
477.29 |
| Feb 16 2018 |
5542 |
368.92 |
| Feb 09 2018 |
2090 |
350.93 |
| Feb 09 2018 |
5817 |
393.31 |
| Feb 09 2018 |
13996 |
477.29 |
| Feb 09 2018 |
5529 |
368.92 |
| Feb 02 2018 |
2081 |
350.93 |
| Feb 02 2018 |
5810 |
393.31 |
| Feb 02 2018 |
13942 |
477.29 |
| Feb 02 2018 |
5539 |
368.92 |
| Jan 26 2018 |
2081 |
350.93 |
| Jan 26 2018 |
5833 |
393.31 |
| Jan 26 2018 |
13973 |
477.29 |
| Jan 26 2018 |
5547 |
368.92 |
| Jan 19 2018 |
2081 |
350.93 |
| Jan 19 2018 |
5831 |
393.31 |
| Jan 19 2018 |
13975 |
477.29 |
| Jan 19 2018 |
5546 |
368.92 |
| Jan 12 2018 |
2076 |
350.93 |
| Jan 12 2018 |
5834 |
393.31 |
| Jan 12 2018 |
13948 |
477.29 |
| Jan 12 2018 |
5566 |
368.92 |
| Jan 05 2018 |
2076 |
350.93 |
| Jan 05 2018 |
5834 |
393.31 |
| Jan 05 2018 |
13981 |
477.29 |
| Jan 05 2018 |
5573 |
368.92 |
| Dec 29 2017 |
2080 |
350.93 |
| Dec 29 2017 |
5834 |
393.31 |
| Dec 29 2017 |
13982 |
477.29 |
| Dec 29 2017 |
5573 |
368.92 |
| Dec 22 2017 |
2080 |
350.93 |
| Dec 22 2017 |
5834 |
393.31 |
| Dec 22 2017 |
13984 |
477.29 |
| Dec 22 2017 |
5573 |
368.92 |
| Dec 15 2017 |
2080 |
350.93 |
| Dec 15 2017 |
5834 |
393.31 |
| Dec 15 2017 |
13973 |
477.29 |
| Dec 15 2017 |
5573 |
368.92 |
| Dec 08 2017 |
2080 |
350.93 |
| Dec 08 2017 |
5834 |
393.31 |
| Dec 08 2017 |
13973 |
477.29 |
| Dec 08 2017 |
5573 |
368.92 |
| Dec 01 2017 |
2080 |
350.93 |
| Dec 01 2017 |
5834 |
393.31 |
| Dec 01 2017 |
13973 |
477.29 |
| Dec 01 2017 |
5573 |
368.92 |
| Nov 24 2017 |
2080 |
350.93 |
| Nov 24 2017 |
5834 |
393.31 |
| Nov 24 2017 |
13973 |
477.29 |
| Nov 24 2017 |
5573 |
368.92 |
| Nov 17 2017 |
2080 |
350.93 |
| Nov 17 2017 |
5834 |
393.31 |
| Nov 17 2017 |
13973 |
477.29 |
| Nov 17 2017 |
5573 |
368.92 |
| Nov 10 2017 |
2080 |
350.93 |
| Nov 10 2017 |
5838 |
393.31 |
| Nov 10 2017 |
13973 |
477.29 |
| Nov 10 2017 |
5575 |
368.92 |
| Nov 03 2017 |
2080 |
350.93 |
| Nov 03 2017 |
5838 |
393.31 |
| Nov 03 2017 |
13974 |
477.29 |
| Nov 03 2017 |
5575 |
368.92 |
| Oct 27 2017 |
2080 |
350.93 |
| Oct 27 2017 |
5886 |
393.31 |
| Oct 27 2017 |
13974 |
477.29 |
| Oct 27 2017 |
5607 |
368.92 |
| Oct 20 2017 |
2077 |
350.93 |
| Oct 20 2017 |
5839 |
393.31 |
| Oct 20 2017 |
13989 |
477.29 |
| Oct 20 2017 |
5594 |
368.92 |
| Oct 13 2017 |
2078 |
350.93 |
| Oct 13 2017 |
5869 |
393.31 |
| Oct 13 2017 |
13989 |
477.29 |
| Oct 13 2017 |
5609 |
368.92 |
| Oct 06 2017 |
2078 |
350.93 |
| Oct 06 2017 |
5875 |
393.31 |
| Oct 06 2017 |
13975 |
477.29 |
| Oct 06 2017 |
5610 |
368.92 |
| Sep 29 2017 |
2080 |
350.93 |
| Sep 29 2017 |
5874 |
393.31 |
| Sep 29 2017 |
13992 |
477.29 |
| Sep 29 2017 |
5562 |
368.92 |
| Sep 22 2017 |
2080 |
350.93 |
| Sep 22 2017 |
5958 |
393.31 |
| Sep 22 2017 |
13983 |
477.29 |
| Sep 22 2017 |
5615 |
368.92 |
| Sep 15 2017 |
2077 |
350.93 |
| Sep 15 2017 |
5983 |
393.31 |
| Sep 15 2017 |
14064 |
477.29 |
| Sep 15 2017 |
5664 |
368.92 |
| Sep 08 2017 |
2031 |
350.93 |
| Sep 08 2017 |
5950 |
393.31 |
| Sep 08 2017 |
14084 |
477.29 |
| Sep 08 2017 |
5777 |
368.92 |
| Sep 01 2017 |
2071 |
350.93 |
| Sep 01 2017 |
5933 |
393.31 |
| Sep 01 2017 |
14283 |
477.29 |
| Sep 01 2017 |
5766 |
368.92 |
| Aug 25 2017 |
2065 |
350.93 |
| Aug 25 2017 |
6305 |
393.31 |
| Aug 25 2017 |
14309 |
477.29 |
| Aug 25 2017 |
6104 |
368.92 |
| Aug 18 2017 |
2175 |
350.93 |
| Aug 18 2017 |
6332 |
393.31 |
| Aug 18 2017 |
14361 |
477.29 |
| Aug 18 2017 |
6165 |
368.92 |
| Aug 11 2017 |
2170 |
350.93 |
| Aug 11 2017 |
5228 |
380.67 |
| Aug 11 2017 |
14307 |
477.29 |
| Aug 11 2017 |
6208 |
368.92 |
| Aug 04 2017 |
2220 |
350.93 |
| Aug 04 2017 |
5252 |
380.67 |
| Aug 04 2017 |
14451 |
477.29 |
| Aug 04 2017 |
6297 |
368.92 |
| Jul 28 2017 |
2230 |
350.93 |
| Jul 28 2017 |
5306 |
380.67 |
| Jul 28 2017 |
12803 |
459.75 |
| Jul 28 2017 |
5789 |
363.18 |
| Jul 21 2017 |
2279 |
350.93 |
| Jul 21 2017 |
5412 |
380.67 |
| Jul 21 2017 |
12882 |
459.75 |
| Jul 21 2017 |
5887 |
363.18 |
| Jul 14 2017 |
2351 |
350.93 |
| Jul 14 2017 |
5460 |
380.67 |
| Jul 14 2017 |
12967 |
459.75 |
| Jul 14 2017 |
5929 |
363.18 |
| Jul 07 2017 |
2399 |
350.93 |
| Jul 07 2017 |
6144 |
387.57 |
| Jul 07 2017 |
13053 |
459.75 |
| Jul 07 2017 |
5959 |
363.18 |
| Jun 30 2017 |
2384 |
350.93 |
| Jun 30 2017 |
6172 |
387.57 |
| Jun 30 2017 |
13126 |
459.75 |
| Jun 30 2017 |
5969 |
363.18 |
| Jun 23 2017 |
2417 |
350.93 |
| Jun 23 2017 |
6172 |
385.96 |
| Jun 23 2017 |
14177 |
459.75 |
| Jun 23 2017 |
6027 |
363.18 |
| Jun 16 2017 |
2409 |
350.93 |
| Jun 16 2017 |
6950 |
394.09 |
| Jun 16 2017 |
14264 |
459.75 |
| Jun 16 2017 |
6749 |
369.69 |
| Jun 09 2017 |
2448 |
350.93 |
| Jun 09 2017 |
5721 |
382.47 |
| Jun 09 2017 |
14348 |
459.75 |
| Jun 09 2017 |
5640 |
359.69 |
| Jun 02 2017 |
2447 |
350.93 |
| Jun 02 2017 |
6985 |
393.55 |
| Jun 02 2017 |
14381 |
459.75 |
| Jun 02 2017 |
6761 |
369.15 |
| May 26 2017 |
1317 |
309.42 |
| May 26 2017 |
5571 |
378.34 |
| May 26 2017 |
11062 |
427.09 |
| May 26 2017 |
5701 |
358.67 |
| May 19 2017 |
1348 |
309.42 |
| May 19 2017 |
5690 |
378.34 |
| May 19 2017 |
11082 |
427.09 |
| May 19 2017 |
5746 |
358.67 |
| May 12 2017 |
1371 |
309.42 |
| May 12 2017 |
5734 |
378.34 |
| May 12 2017 |
8826 |
403.86 |
| May 12 2017 |
5465 |
355.15 |
| May 05 2017 |
1456 |
309.42 |
| May 05 2017 |
4757 |
365.9 |
| May 05 2017 |
7068 |
385.23 |
| May 05 2017 |
5177 |
351.48 |
| Apr 28 2017 |
1445 |
309.42 |
| Apr 28 2017 |
4782 |
365.9 |
| Apr 28 2017 |
6925 |
385.23 |
| Apr 28 2017 |
5178 |
351.48 |
| Apr 21 2017 |
1458 |
309.42 |
| Apr 21 2017 |
4862 |
365.9 |
| Apr 21 2017 |
7072 |
385.23 |
| Apr 21 2017 |
5234 |
351.48 |
| Apr 14 2017 |
1534 |
309.42 |
| Apr 14 2017 |
4905 |
365.9 |
| Apr 14 2017 |
7120 |
385.23 |
| Apr 14 2017 |
5221 |
350.58 |
| Apr 07 2017 |
1523 |
309.42 |
| Apr 07 2017 |
4712 |
363.75 |
| Apr 07 2017 |
7206 |
385.23 |
| Apr 07 2017 |
5118 |
350.58 |
| Mar 31 2017 |
1567 |
309.42 |
| Mar 31 2017 |
4626 |
362.02 |
| Mar 31 2017 |
7409 |
385.23 |
| Mar 31 2017 |
5220 |
350.58 |
| Mar 24 2017 |
1531 |
309.42 |
| Mar 24 2017 |
4537 |
362.02 |
| Mar 24 2017 |
7340 |
385.23 |
| Mar 24 2017 |
5176 |
350.58 |
| Mar 17 2017 |
1539 |
309.42 |
| Mar 17 2017 |
4603 |
362.02 |
| Mar 17 2017 |
7414 |
385.23 |
| Mar 17 2017 |
5197 |
350.58 |
| Mar 10 2017 |
1539 |
309.42 |
| Mar 10 2017 |
4648 |
362.02 |
| Mar 10 2017 |
8577 |
396.01 |
| Mar 10 2017 |
5254 |
350.58 |
| Mar 03 2017 |
1526 |
309.42 |
| Mar 03 2017 |
4663 |
362.02 |
| Mar 03 2017 |
8533 |
396.01 |
| Mar 03 2017 |
5282 |
350.58 |
| Feb 24 2017 |
1552 |
309.42 |
| Feb 24 2017 |
4699 |
362.02 |
| Feb 24 2017 |
8479 |
396.01 |
| Feb 24 2017 |
5310 |
350.58 |
| Feb 17 2017 |
1528 |
309.42 |
| Feb 17 2017 |
4727 |
362.02 |
| Feb 17 2017 |
8320 |
396.01 |
| Feb 17 2017 |
5333 |
350.58 |
| Feb 10 2017 |
1551 |
309.42 |
| Feb 10 2017 |
4770 |
362.02 |
| Feb 10 2017 |
8353 |
396.01 |
| Feb 10 2017 |
5348 |
350.58 |
| Feb 03 2017 |
1553 |
309.42 |
| Feb 03 2017 |
4778 |
362.02 |
| Feb 03 2017 |
8375 |
396.01 |
| Feb 03 2017 |
5370 |
350.58 |
| Jan 27 2017 |
1551 |
309.42 |
| Jan 27 2017 |
4769 |
362.02 |
| Jan 27 2017 |
8388 |
396.01 |
| Jan 27 2017 |
5384 |
350.58 |
| Jan 20 2017 |
1550 |
309.42 |
| Jan 20 2017 |
4775 |
362.02 |
| Jan 20 2017 |
8381 |
396.01 |
| Jan 20 2017 |
5392 |
350.58 |
| Jan 13 2017 |
1550 |
309.42 |
| Jan 13 2017 |
4776 |
362.02 |
| Jan 13 2017 |
8386 |
396.01 |
| Jan 13 2017 |
5396 |
350.58 |
| Jan 06 2017 |
1550 |
309.42 |
| Jan 06 2017 |
4776 |
362.02 |
| Jan 06 2017 |
8374 |
396.01 |
| Jan 06 2017 |
5387 |
350.58 |
| Dec 30 2016 |
1553 |
309.42 |
| Dec 30 2016 |
4776 |
362.02 |
| Dec 30 2016 |
8376 |
396.01 |
| Dec 30 2016 |
5389 |
350.58 |
| Dec 23 2016 |
1553 |
309.42 |
| Dec 23 2016 |
4776 |
362.02 |
| Dec 23 2016 |
8376 |
396.01 |
| Dec 23 2016 |
5389 |
350.58 |
| Dec 16 2016 |
1553 |
309.42 |
| Dec 16 2016 |
4776 |
362.02 |
| Dec 16 2016 |
8379 |
396.01 |
| Dec 16 2016 |
5388 |
350.58 |
| Dec 09 2016 |
1553 |
309.42 |
| Dec 09 2016 |
4775 |
362.02 |
| Dec 09 2016 |
8380 |
396.01 |
| Dec 09 2016 |
5388 |
350.58 |
| Dec 02 2016 |
1553 |
309.42 |
| Dec 02 2016 |
4775 |
362.02 |
| Dec 02 2016 |
8380 |
396.01 |
| Dec 02 2016 |
5388 |
350.58 |
| Nov 25 2016 |
1551 |
309.42 |
| Nov 25 2016 |
4775 |
362.02 |
| Nov 25 2016 |
8376 |
396.01 |
| Nov 25 2016 |
5385 |
350.58 |
| Nov 18 2016 |
1551 |
309.42 |
| Nov 18 2016 |
4775 |
362.02 |
| Nov 18 2016 |
8376 |
396.01 |
| Nov 18 2016 |
5385 |
350.58 |
| Nov 11 2016 |
1551 |
309.42 |
| Nov 11 2016 |
4769 |
362.02 |
| Nov 11 2016 |
8376 |
396.01 |
| Nov 11 2016 |
5383 |
350.58 |
| Nov 04 2016 |
1551 |
309.42 |
| Nov 04 2016 |
4769 |
362.02 |
| Nov 04 2016 |
8376 |
396.01 |
| Nov 04 2016 |
5383 |
350.58 |
| Oct 28 2016 |
1550 |
309.42 |
| Oct 28 2016 |
4780 |
362.02 |
| Oct 28 2016 |
8376 |
396.01 |
| Oct 28 2016 |
5388 |
350.58 |
| Oct 21 2016 |
1550 |
309.42 |
| Oct 21 2016 |
4784 |
362.02 |
| Oct 21 2016 |
8371 |
396.01 |
| Oct 21 2016 |
5396 |
350.58 |
| Oct 14 2016 |
1549 |
309.42 |
| Oct 14 2016 |
4794 |
362.02 |
| Oct 14 2016 |
8395 |
396.01 |
| Oct 14 2016 |
5426 |
350.58 |
| Oct 07 2016 |
1550 |
309.42 |
| Oct 07 2016 |
4794 |
362.02 |
| Oct 07 2016 |
8402 |
396.01 |
| Oct 07 2016 |
5432 |
350.58 |
| Sep 30 2016 |
1578 |
309.42 |
| Sep 30 2016 |
4800 |
362.02 |
| Sep 30 2016 |
8412 |
396.01 |
| Sep 30 2016 |
5435 |
350.58 |
| Sep 23 2016 |
1578 |
309.42 |
| Sep 23 2016 |
4761 |
362.02 |
| Sep 23 2016 |
8415 |
396.01 |
| Sep 23 2016 |
5403 |
350.58 |
| Sep 16 2016 |
1579 |
309.42 |
| Sep 16 2016 |
4739 |
362.02 |
| Sep 16 2016 |
8463 |
396.01 |
| Sep 16 2016 |
5419 |
350.58 |
| Sep 09 2016 |
1663 |
309.42 |
| Sep 09 2016 |
4811 |
362.02 |
| Sep 09 2016 |
8534 |
396.01 |
| Sep 09 2016 |
5457 |
350.58 |
| Sep 02 2016 |
1698 |
309.42 |
| Sep 02 2016 |
4823 |
362.02 |
| Sep 02 2016 |
8667 |
396.01 |
| Sep 02 2016 |
5528 |
350.58 |
| Aug 26 2016 |
1672 |
309.42 |
| Aug 26 2016 |
4509 |
362.02 |
| Aug 26 2016 |
8705 |
396.01 |
| Aug 26 2016 |
5217 |
350.58 |
| Aug 19 2016 |
1698 |
309.42 |
| Aug 19 2016 |
4529 |
362.02 |
| Aug 19 2016 |
8736 |
396.01 |
| Aug 19 2016 |
5239 |
350.58 |
| Aug 12 2016 |
2025 |
309.42 |
| Aug 12 2016 |
5266 |
370.9 |
| Aug 12 2016 |
8850 |
396.01 |
| Aug 12 2016 |
5265 |
340.98 |
| Aug 05 2016 |
2039 |
309.42 |
| Aug 05 2016 |
5309 |
370.9 |
| Aug 05 2016 |
8876 |
396.01 |
| Aug 05 2016 |
5355 |
340.98 |
| Jul 29 2016 |
3530 |
354.75 |
| Jul 29 2016 |
4662 |
364.02 |
| Jul 29 2016 |
8923 |
396.01 |
| Jul 29 2016 |
5369 |
340.98 |
| Jul 22 2016 |
3660 |
354.75 |
| Jul 22 2016 |
4783 |
364.02 |
| Jul 22 2016 |
9083 |
396.01 |
| Jul 22 2016 |
5468 |
340.98 |
| Jun 22 2016 |
3672 |
354.75 |
| Jun 22 2016 |
4268 |
355.94 |
| Jun 22 2016 |
9295 |
396.01 |
| Jun 22 2016 |
6181 |
340.98 |
| Jun 15 2016 |
3765 |
354.75 |
| Jun 15 2016 |
4363 |
355.94 |
| Jun 15 2016 |
9361 |
396.01 |
| Jun 15 2016 |
6271 |
340.98 |
| Jun 08 2016 |
3802 |
354.75 |
| Jun 08 2016 |
4808 |
362.07 |
| Jun 08 2016 |
8933 |
391.08 |
| Jun 08 2016 |
6320 |
340.98 |
| Jun 01 2016 |
3964 |
354.72 |
| Jun 01 2016 |
4875 |
362.03 |
| Jun 01 2016 |
8898 |
390.5 |
| Jun 01 2016 |
7231 |
348.2 |
| May 25 2016 |
6006 |
400.08 |
| May 25 2016 |
5959 |
374.74 |
| May 25 2016 |
9771 |
398.49 |
| May 25 2016 |
10225 |
374.14 |
| May 18 2016 |
5486 |
389.5 |
| May 18 2016 |
5989 |
374.74 |
| May 18 2016 |
9843 |
398.49 |
| May 18 2016 |
10275 |
374.14 |
| May 11 2016 |
5422 |
389.5 |
| May 11 2016 |
6008 |
374.74 |
| May 11 2016 |
11072 |
410.4 |
| May 11 2016 |
9743 |
369.85 |
| May 04 2016 |
5447 |
389.5 |
| May 04 2016 |
6817 |
383.65 |
| May 04 2016 |
12452 |
423.99 |
| May 04 2016 |
9907 |
371.64 |
| Apr 27 2016 |
5586 |
389.5 |
| Apr 27 2016 |
7003 |
383.65 |
| Apr 27 2016 |
12717 |
423.99 |
| Apr 27 2016 |
10116 |
371.64 |
| Apr 20 2016 |
5670 |
389.5 |
| Apr 20 2016 |
7837 |
391.91 |
| Apr 20 2016 |
12736 |
423.99 |
| Apr 20 2016 |
9241 |
363.56 |
| Apr 13 2016 |
5734 |
389.5 |
| Apr 13 2016 |
7970 |
391.26 |
| Apr 13 2016 |
12633 |
423.99 |
| Apr 13 2016 |
10190 |
371.96 |
| Apr 06 2016 |
5829 |
389.5 |
| Apr 06 2016 |
8166 |
391.26 |
| Apr 06 2016 |
12653 |
423.99 |
| Apr 06 2016 |
10267 |
371.96 |
| Mar 30 2016 |
5690 |
389.5 |
| Mar 30 2016 |
8067 |
391.26 |
| Mar 30 2016 |
12579 |
423.99 |
| Mar 30 2016 |
10188 |
371.96 |
| Mar 23 2016 |
5894 |
389.5 |
| Mar 23 2016 |
8832 |
396.33 |
| Mar 23 2016 |
12599 |
423.99 |
| Mar 23 2016 |
10342 |
371.96 |
| Mar 16 2016 |
5875 |
389.5 |
| Mar 16 2016 |
8892 |
396.33 |
| Mar 16 2016 |
12489 |
423.99 |
| Mar 16 2016 |
10266 |
371.96 |
| Mar 09 2016 |
5923 |
389.5 |
| Mar 09 2016 |
8906 |
396.33 |
| Mar 09 2016 |
13715 |
435.8 |
| Mar 09 2016 |
9259 |
363.59 |
| Mar 02 2016 |
5939 |
389.5 |
| Mar 02 2016 |
8802 |
396.33 |
| Mar 02 2016 |
13675 |
435.8 |
| Mar 02 2016 |
9241 |
363.59 |
| Feb 24 2016 |
5920 |
389.5 |
| Feb 24 2016 |
8831 |
396.33 |
| Feb 24 2016 |
13596 |
435.8 |
| Feb 24 2016 |
9238 |
363.59 |
| Feb 17 2016 |
5979 |
389.5 |
| Feb 17 2016 |
8953 |
396.33 |
| Feb 17 2016 |
13654 |
435.8 |
| Feb 17 2016 |
9319 |
363.59 |
| Feb 10 2016 |
6019 |
389.5 |
| Feb 10 2016 |
8957 |
396.33 |
| Feb 10 2016 |
13653 |
435.8 |
| Feb 10 2016 |
9353 |
363.59 |
| Feb 03 2016 |
6012 |
389.5 |
| Feb 03 2016 |
8998 |
396.33 |
| Feb 03 2016 |
13644 |
435.8 |
| Feb 03 2016 |
9356 |
363.59 |
| Jan 27 2016 |
6012 |
389.5 |
| Jan 27 2016 |
9020 |
396.33 |
| Jan 27 2016 |
13619 |
435.8 |
| Jan 27 2016 |
9385 |
363.59 |
| Jan 20 2016 |
6015 |
389.5 |
| Jan 20 2016 |
9020 |
396.33 |
| Jan 20 2016 |
13647 |
435.8 |
| Jan 20 2016 |
9406 |
363.59 |
| Jan 13 2016 |
6015 |
389.5 |
| Jan 13 2016 |
9019 |
396.33 |
| Jan 13 2016 |
13669 |
435.8 |
| Jan 13 2016 |
9411 |
363.59 |
| Jan 06 2016 |
6015 |
389.5 |
| Jan 06 2016 |
9019 |
396.33 |
| Jan 06 2016 |
13680 |
435.8 |
| Jan 06 2016 |
9416 |
363.59 |
| Dec 30 2015 |
6015 |
389.5 |
| Dec 30 2015 |
9019 |
396.33 |
| Dec 30 2015 |
13682 |
435.8 |
| Dec 30 2015 |
9415 |
363.59 |
| Dec 23 2015 |
6015 |
389.5 |
| Dec 23 2015 |
9019 |
396.33 |
| Dec 23 2015 |
13681 |
435.8 |
| Dec 23 2015 |
9415 |
363.59 |
| Dec 16 2015 |
6015 |
389.5 |
| Dec 16 2015 |
9019 |
396.33 |
| Dec 16 2015 |
13681 |
435.8 |
| Dec 16 2015 |
9415 |
363.59 |
| Dec 09 2015 |
6015 |
389.5 |
| Dec 09 2015 |
9019 |
396.33 |
| Dec 09 2015 |
13686 |
435.8 |
| Dec 09 2015 |
9417 |
363.59 |
| Dec 02 2015 |
6015 |
389.5 |
| Dec 02 2015 |
9020 |
396.33 |
| Dec 02 2015 |
13687 |
435.8 |
| Dec 02 2015 |
9418 |
363.59 |
| Nov 25 2015 |
6015 |
389.5 |
| Nov 25 2015 |
9020 |
396.33 |
| Nov 25 2015 |
13687 |
435.8 |
| Nov 25 2015 |
9418 |
363.59 |
| Nov 18 2015 |
6015 |
389.5 |
| Nov 18 2015 |
9020 |
396.33 |
| Nov 18 2015 |
13687 |
435.8 |
| Nov 18 2015 |
9418 |
363.59 |
| Nov 11 2015 |
6015 |
389.5 |
| Nov 11 2015 |
9012 |
396.33 |
| Nov 11 2015 |
13687 |
435.8 |
| Nov 11 2015 |
9421 |
363.59 |
| Nov 04 2015 |
6015 |
389.5 |
| Nov 04 2015 |
9012 |
396.33 |
| Nov 04 2015 |
13687 |
435.8 |
| Nov 04 2015 |
9421 |
363.59 |
| Oct 28 2015 |
6005 |
389.5 |
| Oct 28 2015 |
9013 |
396.33 |
| Oct 28 2015 |
13662 |
435.8 |
| Oct 28 2015 |
9406 |
363.59 |
| Oct 21 2015 |
5989 |
389.5 |
| Oct 21 2015 |
8982 |
396.33 |
| Oct 21 2015 |
13676 |
435.8 |
| Oct 21 2015 |
9409 |
363.59 |
| Oct 14 2015 |
5989 |
389.5 |
| Oct 14 2015 |
8984 |
396.33 |
| Oct 14 2015 |
13691 |
435.8 |
| Oct 14 2015 |
9412 |
363.59 |
| Oct 07 2015 |
5989 |
389.5 |
| Oct 07 2015 |
8997 |
396.33 |
| Oct 07 2015 |
13664 |
435.8 |
| Oct 07 2015 |
9411 |
363.59 |
| Sep 30 2015 |
6000 |
389.5 |
| Sep 30 2015 |
9005 |
396.33 |
| Sep 30 2015 |
13663 |
435.8 |
| Sep 30 2015 |
9426 |
363.59 |
| Sep 23 2015 |
5994 |
389.5 |
| Sep 23 2015 |
9052 |
396.33 |
| Sep 23 2015 |
13654 |
435.8 |
| Sep 23 2015 |
9464 |
363.59 |
| Sep 16 2015 |
5980 |
389.5 |
| Sep 16 2015 |
8962 |
396.33 |
| Sep 16 2015 |
13650 |
435.8 |
| Sep 16 2015 |
9438 |
363.59 |
| Sep 09 2015 |
5945 |
389.5 |
| Sep 09 2015 |
8924 |
396.33 |
| Sep 09 2015 |
13645 |
435.8 |
| Sep 09 2015 |
9463 |
363.59 |
| Sep 02 2015 |
5863 |
389.5 |
| Sep 02 2015 |
8989 |
396.33 |
| Sep 02 2015 |
13553 |
435.8 |
| Sep 02 2015 |
9429 |
363.59 |
| Aug 26 2015 |
6022 |
389.5 |
| Aug 26 2015 |
9119 |
396.33 |
| Aug 26 2015 |
13746 |
435.8 |
| Aug 26 2015 |
9566 |
363.59 |
| Aug 19 2015 |
5455 |
378.93 |
| Aug 19 2015 |
12902 |
428.89 |
| Aug 19 2015 |
13772 |
435.8 |
| Aug 19 2015 |
12928 |
388.96 |
| Aug 12 2015 |
5488 |
378.93 |
| Aug 12 2015 |
12906 |
428.89 |
| Aug 12 2015 |
13859 |
435.8 |
| Aug 12 2015 |
12993 |
388.96 |
| Aug 05 2015 |
5493 |
378.93 |
| Aug 05 2015 |
12958 |
428.89 |
| Aug 05 2015 |
13815 |
435.8 |
| Aug 05 2015 |
12996 |
388.96 |
| Jul 29 2015 |
5448 |
378.93 |
| Jul 29 2015 |
13000 |
428.89 |
| Jul 29 2015 |
13972 |
435.8 |
| Jul 29 2015 |
13197 |
388.96 |
| Jul 22 2015 |
5468 |
378.93 |
| Jul 22 2015 |
13044 |
428.89 |
| Jul 22 2015 |
13922 |
435.8 |
| Jul 22 2015 |
13217 |
388.96 |
| Jul 15 2015 |
5599 |
378.93 |
| Jul 15 2015 |
13292 |
428.89 |
| Jul 15 2015 |
14028 |
435.8 |
| Jul 15 2015 |
13354 |
388.96 |
| Jul 08 2015 |
5671 |
378.93 |
| Jul 08 2015 |
13376 |
428.89 |
| Jul 08 2015 |
14069 |
435.8 |
| Jul 08 2015 |
13482 |
388.96 |
| Jul 01 2015 |
5727 |
378.93 |
| Jul 01 2015 |
13449 |
428.89 |
| Jul 01 2015 |
14174 |
435.8 |
| Jul 01 2015 |
13571 |
388.96 |
| Jun 24 2015 |
5717 |
378.93 |
| Jun 24 2015 |
13788 |
431.78 |
| Jun 24 2015 |
14219 |
435.8 |
| Jun 24 2015 |
13638 |
388.96 |
| Jun 17 2015 |
2376 |
296.94 |
| Jun 17 2015 |
13727 |
431.78 |
| Jun 17 2015 |
17203 |
464.76 |
| Jun 17 2015 |
13476 |
387.3 |
| Jun 10 2015 |
2337 |
296.94 |
| Jun 10 2015 |
13850 |
431.78 |
| Jun 10 2015 |
17215 |
464.76 |
| Jun 10 2015 |
13444 |
387.3 |
| Jun 03 2015 |
2328 |
296.94 |
| Jun 03 2015 |
14011 |
431.78 |
| Jun 03 2015 |
17198 |
464.76 |
| Jun 03 2015 |
13629 |
387.3 |
| May 27 2015 |
2337 |
296.94 |
| May 27 2015 |
13870 |
431.78 |
| May 27 2015 |
17184 |
464.76 |
| May 27 2015 |
13507 |
387.3 |
| May 20 2015 |
496 |
214.95 |
| May 20 2015 |
14639 |
437.63 |
| May 20 2015 |
17210 |
464.76 |
| May 20 2015 |
12589 |
380.07 |
| May 13 2015 |
486 |
214.95 |
| May 13 2015 |
14795 |
437.63 |
| May 13 2015 |
17131 |
464.76 |
| May 13 2015 |
12669 |
380.07 |
| May 06 2015 |
434 |
214.95 |
| May 06 2015 |
14354 |
435.02 |
| May 06 2015 |
13299 |
386.88 |
| Apr 29 2015 |
466 |
214.95 |
| Apr 29 2015 |
15164 |
440.06 |
| Apr 29 2015 |
13831 |
389.31 |
| Apr 22 2015 |
450 |
214.95 |
| Apr 22 2015 |
15223 |
440.06 |
| Apr 22 2015 |
13899 |
389.31 |
| Apr 15 2015 |
440 |
214.95 |
| Apr 15 2015 |
18711 |
472.84 |
| Apr 15 2015 |
15858 |
403.34 |
| Apr 08 2015 |
440 |
214.95 |
| Apr 08 2015 |
21003 |
495.61 |
| Apr 08 2015 |
20449 |
434.11 |
| Apr 01 2015 |
448 |
214.95 |
| Apr 01 2015 |
20541 |
488.88 |
| Apr 01 2015 |
16770 |
407.02 |
| Mar 25 2015 |
443 |
214.95 |
| Mar 25 2015 |
21787 |
509.07 |
| Mar 25 2015 |
19026 |
425.79 |
| Mar 18 2015 |
445 |
214.95 |
| Mar 18 2015 |
20803 |
509.07 |
| Mar 18 2015 |
18537 |
425.79 |
| Mar 11 2015 |
450 |
214.95 |
| Mar 11 2015 |
21279 |
509.07 |
| Mar 11 2015 |
19074 |
425.79 |
| Mar 04 2015 |
452 |
214.95 |
| Mar 04 2015 |
21678 |
509.07 |
| Mar 04 2015 |
19286 |
425.79 |
| Feb 25 2015 |
454 |
214.95 |
| Feb 25 2015 |
21720 |
509.07 |
| Feb 25 2015 |
19282 |
425.79 |
| Feb 18 2015 |
456 |
214.95 |
| Feb 18 2015 |
21916 |
509.07 |
| Feb 18 2015 |
19347 |
425.79 |
| Feb 11 2015 |
455 |
214.95 |
| Feb 11 2015 |
21913 |
509.07 |
| Feb 11 2015 |
19370 |
425.79 |
| Feb 04 2015 |
455 |
214.95 |
| Feb 04 2015 |
21972 |
509.07 |
| Feb 04 2015 |
19394 |
425.79 |
| Jan 28 2015 |
455 |
214.95 |
| Jan 28 2015 |
21914 |
509.07 |
| Jan 28 2015 |
19388 |
425.79 |
| Jan 21 2015 |
455 |
214.95 |
| Jan 21 2015 |
21948 |
509.07 |
| Jan 21 2015 |
19400 |
425.79 |
| Jan 14 2015 |
455 |
214.95 |
| Jan 14 2015 |
21965 |
509.07 |
| Jan 14 2015 |
19413 |
425.79 |
| Jan 07 2015 |
455 |
214.95 |
| Jan 07 2015 |
21964 |
509.07 |
| Jan 07 2015 |
19389 |
425.79 |
| Dec 31 2014 |
458 |
214.95 |
| Dec 31 2014 |
21964 |
509.07 |
| Dec 31 2014 |
19396 |
425.79 |
| Dec 24 2014 |
458 |
214.95 |
| Dec 24 2014 |
21964 |
509.07 |
| Dec 24 2014 |
19396 |
425.79 |
| Dec 17 2014 |
458 |
214.95 |
| Dec 17 2014 |
21964 |
509.07 |
| Dec 17 2014 |
19391 |
425.79 |
| Dec 10 2014 |
458 |
214.95 |
| Dec 10 2014 |
21964 |
509.07 |
| Dec 10 2014 |
19391 |
425.79 |
| Dec 03 2014 |
458 |
214.95 |
| Dec 03 2014 |
21964 |
509.07 |
| Dec 03 2014 |
19391 |
425.79 |
| Nov 26 2014 |
458 |
214.95 |
| Nov 26 2014 |
21964 |
509.07 |
| Nov 26 2014 |
19391 |
425.79 |
| Nov 19 2014 |
458 |
214.95 |
| Nov 19 2014 |
21964 |
509.07 |
| Nov 19 2014 |
19390 |
425.79 |
| Nov 12 2014 |
458 |
214.95 |
| Nov 12 2014 |
21964 |
509.07 |
| Nov 12 2014 |
19391 |
425.79 |
| Nov 05 2014 |
458 |
214.95 |
| Nov 05 2014 |
21964 |
509.07 |
| Nov 05 2014 |
19391 |
425.79 |
| Oct 29 2014 |
458 |
214.95 |
| Oct 29 2014 |
21957 |
509.07 |
| Oct 29 2014 |
19388 |
425.79 |
| Oct 22 2014 |
463 |
214.95 |
| Oct 22 2014 |
21904 |
509.07 |
| Oct 22 2014 |
19405 |
425.79 |
| Oct 15 2014 |
463 |
214.95 |
| Oct 15 2014 |
21783 |
509.07 |
| Oct 15 2014 |
19350 |
425.79 |
| Oct 08 2014 |
463 |
214.95 |
| Oct 08 2014 |
21812 |
509.07 |
| Oct 08 2014 |
19332 |
425.79 |
| Oct 01 2014 |
460 |
214.95 |
| Oct 01 2014 |
21819 |
509.07 |
| Oct 01 2014 |
19357 |
425.79 |
| Sep 24 2014 |
458 |
214.95 |
| Sep 24 2014 |
21928 |
509.07 |
| Sep 24 2014 |
19369 |
425.79 |
| Sep 17 2014 |
455 |
214.95 |
| Sep 17 2014 |
21727 |
509.07 |
| Sep 17 2014 |
19337 |
425.79 |
| Sep 10 2014 |
454 |
214.95 |
| Sep 10 2014 |
21724 |
509.07 |
| Sep 10 2014 |
19354 |
425.79 |
| Sep 03 2014 |
452 |
214.95 |
| Sep 03 2014 |
21805 |
509.07 |
| Sep 03 2014 |
19395 |
425.79 |
| Aug 27 2014 |
458 |
214.95 |
| Aug 27 2014 |
21676 |
509.07 |
| Aug 27 2014 |
19434 |
425.79 |
| Aug 20 2014 |
461 |
214.95 |
| Aug 20 2014 |
21663 |
509.07 |
| Aug 20 2014 |
19445 |
425.79 |
| Aug 13 2014 |
420 |
214.95 |
| Aug 13 2014 |
21595 |
509.07 |
| Aug 13 2014 |
19498 |
425.79 |
| Aug 06 2014 |
416 |
214.95 |
| Aug 06 2014 |
21808 |
509.07 |
| Aug 06 2014 |
19566 |
425.79 |
| Jul 30 2014 |
424 |
214.95 |
| Jul 30 2014 |
21878 |
509.07 |
| Jul 30 2014 |
18162 |
415.05 |
| Jul 23 2014 |
408 |
214.95 |
| Jul 23 2014 |
21692 |
509.07 |
| Jul 23 2014 |
18087 |
415.05 |
| Jul 16 2014 |
411 |
214.95 |
| Jul 16 2014 |
21903 |
509.07 |
| Jul 16 2014 |
18094 |
415.05 |
| Jul 09 2014 |
392 |
214.95 |
| Jul 09 2014 |
22020 |
509.07 |
| Jul 09 2014 |
18064 |
415.05 |
| Jul 02 2014 |
414 |
214.95 |
| Jul 02 2014 |
22124 |
509.07 |
| Jul 02 2014 |
18241 |
415.05 |
| Jun 25 2014 |
22229 |
509.07 |
| Jun 25 2014 |
28094 |
481.75 |
| Jun 18 2014 |
22306 |
509.07 |
| Jun 18 2014 |
28118 |
481.75 |
| Jun 11 2014 |
26679 |
586.11 |
| Jun 11 2014 |
34615 |
533.11 |
| Jun 04 2014 |
26971 |
586.11 |
| Jun 04 2014 |
34943 |
533.11 |
| May 28 2014 |
26672 |
586.11 |
| May 28 2014 |
34763 |
533.11 |
| May 21 2014 |
25760 |
562.47 |
| May 21 2014 |
30301 |
494.79 |
| May 14 2014 |
25926 |
562.47 |
| May 14 2014 |
30463 |
494.79 |
| May 07 2014 |
20260 |
427.11 |
| Apr 30 2014 |
20752 |
427.11 |
| Apr 23 2014 |
21045 |
427.11 |
| Apr 16 2014 |
20925 |
427.11 |
| Apr 09 2014 |
21250 |
427.11 |
