| Jun 01 2023 |
6848 |
475.02 |
| Jun 01 2023 |
10526 |
475.02 |
| May 25 2023 |
6821 |
475.02 |
| May 25 2023 |
10105 |
475.02 |
| May 18 2023 |
6805 |
475.02 |
| May 18 2023 |
10115 |
475.02 |
| May 11 2023 |
4527 |
426.96 |
| May 11 2023 |
6846 |
426.96 |
| May 04 2023 |
4457 |
426.96 |
| May 04 2023 |
6651 |
426.96 |
| Apr 27 2023 |
4451 |
426.96 |
| Apr 27 2023 |
6630 |
426.96 |
| Apr 20 2023 |
4438 |
426.96 |
| Apr 20 2023 |
6620 |
426.96 |
| Apr 13 2023 |
4425 |
426.96 |
| Apr 13 2023 |
6622 |
426.96 |
| Apr 06 2023 |
4438 |
426.96 |
| Apr 06 2023 |
6444 |
426.96 |
| Mar 30 2023 |
4410 |
426.96 |
| Mar 30 2023 |
6196 |
426.96 |
| Mar 23 2023 |
4425 |
426.96 |
| Mar 23 2023 |
6193 |
426.96 |
| Mar 16 2023 |
4393 |
426.96 |
| Mar 16 2023 |
6151 |
426.96 |
| Mar 09 2023 |
4395 |
426.96 |
| Mar 09 2023 |
6148 |
426.96 |
| Mar 02 2023 |
4355 |
426.96 |
| Mar 02 2023 |
6124 |
426.96 |
| Feb 23 2023 |
4349 |
426.96 |
| Feb 23 2023 |
6119 |
426.96 |
| Feb 16 2023 |
4365 |
426.96 |
| Feb 16 2023 |
6129 |
426.96 |
| Feb 09 2023 |
4363 |
426.96 |
| Feb 09 2023 |
6015 |
426.96 |
| Feb 02 2023 |
4348 |
426.96 |
| Feb 02 2023 |
5970 |
426.96 |
| Jan 26 2023 |
4331 |
426.96 |
| Jan 26 2023 |
5864 |
426.96 |
| Jan 19 2023 |
4320 |
426.96 |
| Jan 19 2023 |
5846 |
426.96 |
| Jan 12 2023 |
4312 |
426.96 |
| Jan 12 2023 |
5838 |
426.96 |
| Jan 05 2023 |
4312 |
426.96 |
| Jan 05 2023 |
5864 |
426.96 |
| Dec 29 2022 |
4313 |
426.96 |
| Dec 29 2022 |
5865 |
426.96 |
| Dec 22 2022 |
4313 |
426.96 |
| Dec 22 2022 |
5865 |
426.96 |
| Dec 15 2022 |
4312 |
426.96 |
| Dec 15 2022 |
5873 |
426.96 |
| Dec 08 2022 |
4315 |
426.96 |
| Dec 08 2022 |
5878 |
426.96 |
| Dec 01 2022 |
4315 |
426.96 |
| Dec 01 2022 |
5878 |
426.96 |
| Nov 24 2022 |
4315 |
426.96 |
| Nov 24 2022 |
5881 |
426.96 |
| Nov 17 2022 |
4308 |
426.96 |
| Nov 17 2022 |
5872 |
426.96 |
| Nov 10 2022 |
4309 |
426.96 |
| Nov 10 2022 |
5872 |
426.96 |
| Nov 03 2022 |
4312 |
426.96 |
| Nov 03 2022 |
5870 |
426.96 |
| Oct 27 2022 |
4309 |
426.96 |
| Oct 27 2022 |
5872 |
426.96 |
| Oct 20 2022 |
4309 |
426.96 |
| Oct 20 2022 |
5910 |
426.96 |
| Oct 13 2022 |
4309 |
426.96 |
| Oct 13 2022 |
5846 |
426.96 |
| Oct 06 2022 |
4320 |
426.96 |
| Oct 06 2022 |
5818 |
426.96 |
| Sep 29 2022 |
4319 |
426.96 |
| Sep 29 2022 |
5802 |
426.96 |
| Sep 22 2022 |
4308 |
426.96 |
| Sep 22 2022 |
5781 |
426.96 |
| Sep 15 2022 |
4300 |
426.96 |
| Sep 15 2022 |
5814 |
426.96 |
| Sep 08 2022 |
4290 |
426.96 |
| Sep 08 2022 |
5795 |
426.96 |
| Sep 01 2022 |
4241 |
426.96 |
| Sep 01 2022 |
5797 |
426.96 |
| Aug 25 2022 |
4221 |
426.96 |
| Aug 25 2022 |
5782 |
426.96 |
| Aug 18 2022 |
4231 |
426.96 |
| Aug 18 2022 |
5794 |
426.96 |
| Aug 11 2022 |
4232 |
426.96 |
| Aug 11 2022 |
5716 |
426.96 |
| Aug 04 2022 |
4223 |
426.96 |
| Aug 04 2022 |
5703 |
426.96 |
| Jul 28 2022 |
4169 |
426.96 |
| Jul 28 2022 |
5638 |
426.96 |
| Jul 21 2022 |
4146 |
426.96 |
| Jul 21 2022 |
5611 |
426.96 |
| Jul 14 2022 |
4138 |
426.96 |
| Jul 14 2022 |
5617 |
426.96 |
| Jul 07 2022 |
4122 |
426.96 |
| Jul 07 2022 |
5468 |
426.96 |
| Jun 30 2022 |
4130 |
426.96 |
| Jun 30 2022 |
5454 |
426.96 |
| Jun 23 2022 |
4144 |
426.96 |
| Jun 23 2022 |
5442 |
426.96 |
| Jun 16 2022 |
4126 |
426.96 |
| Jun 16 2022 |
5436 |
426.96 |
| Jun 09 2022 |
4114 |
426.96 |
| Jun 09 2022 |
5489 |
426.96 |
| Jun 02 2022 |
4086 |
426.96 |
| Jun 02 2022 |
5499 |
426.96 |
| May 26 2022 |
4052 |
426.96 |
| May 26 2022 |
5489 |
426.96 |
| May 19 2022 |
3963 |
426.96 |
| May 19 2022 |
5481 |
426.96 |
| May 12 2022 |
3953 |
426.96 |
| May 12 2022 |
5452 |
426.96 |
| May 05 2022 |
3905 |
426.96 |
| May 05 2022 |
5157 |
426.96 |
| Apr 28 2022 |
3917 |
426.96 |
| Apr 28 2022 |
5361 |
426.96 |
| Apr 21 2022 |
3782 |
426.96 |
| Apr 21 2022 |
5037 |
426.96 |
| Apr 14 2022 |
3751 |
426.96 |
| Apr 14 2022 |
5042 |
426.96 |
| Apr 07 2022 |
3746 |
426.96 |
| Apr 07 2022 |
5044 |
426.96 |
| Mar 31 2022 |
3753 |
426.96 |
| Mar 31 2022 |
4940 |
426.96 |
| Mar 24 2022 |
3716 |
426.96 |
| Mar 24 2022 |
4890 |
426.96 |
| Mar 17 2022 |
3675 |
426.96 |
| Mar 17 2022 |
4883 |
426.96 |
| Mar 10 2022 |
3661 |
426.96 |
| Mar 10 2022 |
4837 |
426.96 |
| Mar 03 2022 |
3709 |
426.96 |
| Mar 03 2022 |
4786 |
426.96 |
| Feb 24 2022 |
3933 |
417.41 |
| Feb 24 2022 |
6050 |
417.41 |
| Feb 17 2022 |
3693 |
417.41 |
| Feb 17 2022 |
5656 |
417.41 |
| Feb 10 2022 |
3749 |
417.41 |
| Feb 10 2022 |
5810 |
417.41 |
| Feb 03 2022 |
3813 |
417.41 |
| Feb 03 2022 |
5879 |
417.41 |
| Jan 27 2022 |
3632 |
408.64 |
| Jan 27 2022 |
5553 |
408.64 |
| Jan 20 2022 |
3663 |
408.64 |
| Jan 20 2022 |
5588 |
408.64 |
| Jan 13 2022 |
3207 |
388.23 |
| Jan 13 2022 |
4677 |
388.23 |
| Jan 06 2022 |
3207 |
388.23 |
| Jan 06 2022 |
4677 |
388.23 |
| Dec 30 2021 |
3211 |
388.23 |
| Dec 30 2021 |
4677 |
388.23 |
| Dec 23 2021 |
3211 |
388.23 |
| Dec 23 2021 |
4677 |
388.23 |
| Dec 16 2021 |
3211 |
388.23 |
| Dec 16 2021 |
4677 |
388.23 |
| Dec 09 2021 |
3211 |
388.23 |
| Dec 09 2021 |
4677 |
388.23 |
| Dec 02 2021 |
3212 |
388.23 |
| Dec 02 2021 |
4677 |
388.23 |
| Nov 25 2021 |
3212 |
388.23 |
| Nov 25 2021 |
4677 |
388.23 |
| Nov 18 2021 |
3212 |
388.23 |
| Nov 18 2021 |
4677 |
388.23 |
| Nov 11 2021 |
3212 |
388.23 |
| Nov 11 2021 |
4677 |
388.23 |
| Nov 04 2021 |
3212 |
388.23 |
| Nov 04 2021 |
4693 |
388.23 |
| Oct 28 2021 |
3211 |
388.23 |
| Oct 28 2021 |
4693 |
388.23 |
| Oct 21 2021 |
3211 |
388.23 |
| Oct 21 2021 |
4693 |
388.23 |
| Oct 14 2021 |
3211 |
388.23 |
| Oct 14 2021 |
4699 |
388.23 |
| Oct 07 2021 |
3214 |
388.23 |
| Oct 07 2021 |
4700 |
388.23 |
| Sep 30 2021 |
3176 |
388.23 |
| Sep 30 2021 |
4650 |
388.23 |
| Sep 23 2021 |
3088 |
388.23 |
| Sep 23 2021 |
4542 |
388.23 |
| Sep 16 2021 |
3054 |
388.23 |
| Sep 16 2021 |
4452 |
388.23 |
| Sep 09 2021 |
3037 |
388.23 |
| Sep 09 2021 |
4456 |
388.23 |
| Sep 02 2021 |
2898 |
388.23 |
| Sep 02 2021 |
4315 |
388.23 |
| Aug 26 2021 |
2894 |
388.23 |
| Aug 26 2021 |
4341 |
388.23 |
| Aug 19 2021 |
2726 |
388.23 |
| Aug 19 2021 |
4212 |
388.23 |
| Aug 12 2021 |
2698 |
388.23 |
| Aug 12 2021 |
4189 |
388.23 |
| Aug 05 2021 |
2669 |
388.23 |
| Aug 05 2021 |
4123 |
388.23 |
| Jul 29 2021 |
2648 |
388.23 |
| Jul 29 2021 |
4089 |
388.23 |
| Jul 22 2021 |
2531 |
388.23 |
| Jul 22 2021 |
3958 |
388.23 |
| Jul 15 2021 |
2516 |
388.23 |
| Jul 15 2021 |
3952 |
388.23 |
| Jul 08 2021 |
2533 |
388.23 |
| Jul 08 2021 |
3929 |
388.23 |
| Jul 01 2021 |
2509 |
388.23 |
| Jul 01 2021 |
3931 |
388.23 |
| Jun 24 2021 |
2517 |
388.23 |
| Jun 24 2021 |
3923 |
388.23 |
| Jun 17 2021 |
2391 |
388.23 |
| Jun 17 2021 |
3775 |
388.23 |
| Jun 10 2021 |
2294 |
388.23 |
| Jun 10 2021 |
3594 |
388.23 |
| Jun 03 2021 |
3552 |
388.23 |
| May 27 2021 |
1642 |
388.23 |
| May 27 2021 |
2375 |
388.23 |
| May 07 2021 |
6110 |
393.96 |
| Feb 26 2021 |
1125 |
398.31 |
| Feb 26 2021 |
1702 |
398.31 |
| Feb 19 2021 |
1172 |
398.31 |
| Feb 19 2021 |
1894 |
398.31 |
| Feb 12 2021 |
1256 |
398.31 |
| Feb 12 2021 |
2035 |
398.31 |
| Feb 05 2021 |
1311 |
398.31 |
| Feb 05 2021 |
2143 |
398.31 |
| Jan 29 2021 |
1289 |
396.42 |
| Jan 29 2021 |
2117 |
396.42 |
| Jan 22 2021 |
1320 |
396.42 |
| Jan 22 2021 |
2159 |
396.42 |
| Jan 15 2021 |
1275 |
393.96 |
| Jan 15 2021 |
2081 |
393.96 |
| Jan 08 2021 |
1275 |
393.96 |
| Jan 08 2021 |
2078 |
393.96 |
| Jan 01 2021 |
1267 |
393.96 |
| Jan 01 2021 |
2055 |
393.96 |
| Dec 25 2020 |
1267 |
393.96 |
| Dec 25 2020 |
2055 |
393.96 |
| Dec 18 2020 |
1267 |
393.96 |
| Dec 18 2020 |
2055 |
393.96 |
| Dec 11 2020 |
1267 |
393.96 |
| Dec 11 2020 |
2053 |
393.96 |
| Dec 04 2020 |
1255 |
393.96 |
| Dec 04 2020 |
2044 |
393.96 |
| Nov 27 2020 |
1255 |
393.96 |
| Nov 27 2020 |
2044 |
393.96 |
| Nov 20 2020 |
1255 |
393.96 |
| Nov 20 2020 |
2044 |
393.96 |
| Nov 13 2020 |
1255 |
393.96 |
| Nov 13 2020 |
2044 |
393.96 |
| Nov 06 2020 |
1255 |
393.96 |
| Nov 06 2020 |
2081 |
393.96 |
| Oct 30 2020 |
1252 |
393.96 |
| Oct 30 2020 |
2034 |
393.96 |
| Oct 23 2020 |
1252 |
393.96 |
| Oct 23 2020 |
2008 |
393.96 |
| Oct 16 2020 |
1244 |
393.96 |
| Oct 16 2020 |
2006 |
393.96 |
| Oct 09 2020 |
1237 |
393.96 |
| Oct 09 2020 |
1996 |
393.96 |
| Oct 02 2020 |
1143 |
393.96 |
| Oct 02 2020 |
1846 |
393.96 |
| Sep 25 2020 |
1164 |
393.96 |
| Sep 25 2020 |
1879 |
393.96 |
| Sep 18 2020 |
1170 |
393.96 |
| Sep 18 2020 |
1889 |
393.96 |
| Sep 11 2020 |
1195 |
393.96 |
| Sep 11 2020 |
1774 |
393.96 |
| Sep 04 2020 |
1292 |
393.96 |
| Sep 04 2020 |
2038 |
393.96 |
| Aug 28 2020 |
1496 |
393.96 |
| Aug 28 2020 |
2254 |
393.96 |
| Aug 21 2020 |
1591 |
393.96 |
| Aug 21 2020 |
2442 |
393.96 |
| Aug 14 2020 |
1621 |
393.96 |
| Aug 14 2020 |
2498 |
393.96 |
| Aug 07 2020 |
1752 |
393.96 |
| Aug 07 2020 |
2661 |
393.96 |
| Jul 31 2020 |
1889 |
393.96 |
| Jul 31 2020 |
2830 |
393.96 |
| Jul 24 2020 |
2056 |
393.96 |
| Jul 24 2020 |
3025 |
393.96 |
| Jul 17 2020 |
2257 |
393.96 |
| Jul 17 2020 |
3186 |
393.96 |
| Jul 10 2020 |
2443 |
393.96 |
| Jul 10 2020 |
3383 |
393.96 |
| Jul 03 2020 |
2453 |
393.96 |
| Jul 03 2020 |
3401 |
393.96 |
| Jun 26 2020 |
2658 |
393.96 |
| Jun 26 2020 |
3652 |
393.96 |
| Jun 19 2020 |
2765 |
393.96 |
| Jun 19 2020 |
3843 |
393.96 |
| Jun 12 2020 |
2858 |
393.96 |
| Jun 12 2020 |
3947 |
393.96 |
| Jun 05 2020 |
2982 |
393.96 |
| Jun 05 2020 |
4080 |
393.96 |
| May 29 2020 |
3085 |
393.96 |
| May 29 2020 |
4229 |
393.96 |
| May 22 2020 |
3225 |
393.96 |
| May 22 2020 |
4412 |
393.96 |
| May 15 2020 |
3299 |
393.96 |
| May 15 2020 |
4608 |
393.96 |
| May 08 2020 |
3374 |
393.96 |
| May 08 2020 |
4733 |
393.96 |
| May 01 2020 |
3568 |
393.96 |
| May 01 2020 |
5062 |
393.96 |
| Apr 24 2020 |
5459 |
498.56 |
| Apr 24 2020 |
5728 |
426.32 |
| Apr 24 2020 |
3691 |
393.96 |
| Apr 24 2020 |
5331 |
393.96 |
| Apr 17 2020 |
5467 |
498.56 |
| Apr 17 2020 |
5962 |
426.32 |
| Apr 17 2020 |
3713 |
393.96 |
| Apr 17 2020 |
5479 |
393.96 |
| Apr 10 2020 |
5613 |
498.56 |
| Apr 10 2020 |
6150 |
426.32 |
| Apr 10 2020 |
3786 |
393.96 |
| Apr 10 2020 |
5602 |
393.96 |
| Apr 03 2020 |
5963 |
498.56 |
| Apr 03 2020 |
6416 |
426.32 |
| Apr 03 2020 |
3895 |
393.96 |
| Apr 03 2020 |
5791 |
393.96 |
| Mar 27 2020 |
6375 |
498.56 |
| Mar 27 2020 |
6683 |
426.32 |
| Mar 27 2020 |
3991 |
393.96 |
| Mar 27 2020 |
6003 |
393.96 |
| Mar 20 2020 |
6501 |
498.56 |
| Mar 20 2020 |
6797 |
426.32 |
| Mar 20 2020 |
4045 |
393.96 |
| Mar 20 2020 |
6091 |
393.96 |
| Mar 13 2020 |
6364 |
498.56 |
| Mar 13 2020 |
6950 |
426.32 |
| Mar 13 2020 |
4086 |
393.96 |
| Mar 13 2020 |
6186 |
393.96 |
| Mar 06 2020 |
6441 |
498.56 |
| Mar 06 2020 |
7071 |
426.32 |
| Mar 06 2020 |
4107 |
393.96 |
| Mar 06 2020 |
6240 |
393.96 |
| Feb 28 2020 |
6695 |
498.56 |
| Feb 28 2020 |
7165 |
426.32 |
| Feb 28 2020 |
4801 |
403.28 |
| Feb 28 2020 |
6907 |
399.57 |
| Feb 21 2020 |
6435 |
498.56 |
| Feb 21 2020 |
7039 |
426.32 |
| Feb 21 2020 |
4738 |
403.28 |
| Feb 21 2020 |
6831 |
399.57 |
| Feb 14 2020 |
6533 |
498.56 |
| Feb 14 2020 |
7061 |
426.32 |
| Feb 14 2020 |
4770 |
403.28 |
| Feb 14 2020 |
6843 |
399.57 |
| Feb 07 2020 |
6612 |
498.56 |
| Feb 07 2020 |
7055 |
426.32 |
| Feb 07 2020 |
4741 |
403.28 |
| Feb 07 2020 |
6804 |
399.57 |
| Jan 31 2020 |
6621 |
498.56 |
| Jan 31 2020 |
7099 |
426.32 |
| Jan 31 2020 |
8566 |
444.05 |
| Jan 31 2020 |
8922 |
417.04 |
| Jan 24 2020 |
6616 |
498.56 |
| Jan 24 2020 |
7091 |
426.32 |
| Jan 24 2020 |
8585 |
444.05 |
| Jan 24 2020 |
8913 |
417.04 |
| Jan 17 2020 |
6616 |
498.56 |
| Jan 17 2020 |
7098 |
426.32 |
| Jan 17 2020 |
11909 |
479.9 |
| Jan 17 2020 |
14596 |
459.89 |
| Jan 10 2020 |
6616 |
498.56 |
| Jan 10 2020 |
7098 |
426.32 |
| Jan 10 2020 |
11904 |
479.9 |
| Jan 10 2020 |
14596 |
459.89 |
| Jan 03 2020 |
6617 |
498.56 |
| Jan 03 2020 |
7100 |
426.32 |
| Jan 03 2020 |
11913 |
479.9 |
| Jan 03 2020 |
14605 |
459.89 |
| Dec 27 2019 |
6648 |
498.56 |
| Dec 27 2019 |
7100 |
426.32 |
| Dec 27 2019 |
11904 |
479.9 |
| Dec 27 2019 |
14601 |
459.89 |
| Dec 20 2019 |
6648 |
498.56 |
| Dec 20 2019 |
7100 |
426.32 |
| Dec 20 2019 |
11904 |
479.9 |
| Dec 20 2019 |
14601 |
459.89 |
| Dec 13 2019 |
6649 |
498.56 |
| Dec 13 2019 |
7100 |
426.32 |
| Dec 13 2019 |
11905 |
479.9 |
| Dec 13 2019 |
14602 |
459.89 |
| Dec 06 2019 |
6649 |
498.56 |
| Dec 06 2019 |
7100 |
426.32 |
| Dec 06 2019 |
11890 |
479.9 |
| Dec 06 2019 |
14587 |
459.89 |
| Nov 29 2019 |
6649 |
498.56 |
| Nov 29 2019 |
7100 |
426.32 |
| Nov 29 2019 |
11850 |
479.9 |
| Nov 29 2019 |
14564 |
459.89 |
| Nov 22 2019 |
6649 |
498.56 |
| Nov 22 2019 |
7100 |
426.32 |
| Nov 22 2019 |
11850 |
479.9 |
| Nov 22 2019 |
14564 |
459.89 |
| Nov 15 2019 |
6649 |
498.56 |
| Nov 15 2019 |
7100 |
426.32 |
| Nov 15 2019 |
11851 |
479.9 |
| Nov 15 2019 |
14569 |
459.89 |
| Nov 08 2019 |
6649 |
498.56 |
| Nov 08 2019 |
7080 |
426.32 |
| Nov 08 2019 |
11853 |
479.9 |
| Nov 08 2019 |
14505 |
459.89 |
| Nov 01 2019 |
6649 |
498.56 |
| Nov 01 2019 |
6934 |
426.32 |
| Nov 01 2019 |
11847 |
479.9 |
| Nov 01 2019 |
14319 |
459.89 |
| Oct 25 2019 |
6650 |
498.56 |
| Oct 25 2019 |
6934 |
426.32 |
| Oct 25 2019 |
11866 |
479.9 |
| Oct 25 2019 |
14335 |
459.89 |
| Oct 18 2019 |
6650 |
498.56 |
| Oct 18 2019 |
6954 |
426.32 |
| Oct 18 2019 |
11866 |
479.9 |
| Oct 18 2019 |
14356 |
459.89 |
| Oct 11 2019 |
6655 |
498.56 |
| Oct 11 2019 |
6942 |
426.32 |
| Oct 11 2019 |
11867 |
479.9 |
| Oct 11 2019 |
14329 |
459.89 |
| Oct 04 2019 |
6647 |
498.56 |
| Oct 04 2019 |
6931 |
426.32 |
| Oct 04 2019 |
11884 |
479.9 |
| Oct 04 2019 |
14319 |
459.89 |
| Sep 27 2019 |
6647 |
498.56 |
| Sep 27 2019 |
6931 |
426.32 |
| Sep 27 2019 |
11877 |
479.9 |
| Sep 27 2019 |
14440 |
459.89 |
| Sep 20 2019 |
6705 |
498.56 |
| Sep 20 2019 |
6922 |
426.32 |
| Sep 20 2019 |
11888 |
479.9 |
| Sep 20 2019 |
14438 |
459.89 |
| Sep 13 2019 |
6806 |
498.56 |
| Sep 13 2019 |
6971 |
426.32 |
| Sep 13 2019 |
11861 |
479.9 |
| Sep 13 2019 |
14447 |
459.89 |
| Sep 06 2019 |
6810 |
498.56 |
| Sep 06 2019 |
7118 |
426.32 |
| Sep 06 2019 |
11881 |
479.9 |
| Sep 06 2019 |
14682 |
459.89 |
| Aug 30 2019 |
6873 |
498.56 |
| Aug 30 2019 |
7179 |
426.32 |
| Aug 30 2019 |
11996 |
479.9 |
| Aug 30 2019 |
14775 |
459.89 |
| Aug 23 2019 |
6973 |
498.56 |
| Aug 23 2019 |
7257 |
426.32 |
| Aug 23 2019 |
12075 |
479.9 |
| Aug 23 2019 |
14973 |
459.89 |
| Aug 16 2019 |
6996 |
498.56 |
| Aug 16 2019 |
7243 |
426.32 |
| Aug 16 2019 |
12065 |
479.9 |
| Aug 16 2019 |
14963 |
459.89 |
| Aug 09 2019 |
7016 |
498.56 |
| Aug 09 2019 |
7257 |
426.32 |
| Aug 09 2019 |
12113 |
479.9 |
| Aug 09 2019 |
14999 |
459.89 |
| Aug 02 2019 |
7075 |
498.56 |
| Aug 02 2019 |
7322 |
426.32 |
| Aug 02 2019 |
12245 |
479.9 |
| Aug 02 2019 |
15109 |
459.89 |
| Jul 26 2019 |
7091 |
498.56 |
| Jul 26 2019 |
7351 |
426.32 |
| Jul 26 2019 |
12318 |
479.9 |
| Jul 26 2019 |
15213 |
459.89 |
| Jul 19 2019 |
7183 |
498.56 |
| Jul 19 2019 |
7480 |
426.32 |
| Jul 19 2019 |
12370 |
479.9 |
| Jul 19 2019 |
15332 |
459.89 |
| Jul 12 2019 |
7168 |
498.56 |
| Jul 12 2019 |
7506 |
426.32 |
| Jul 12 2019 |
12534 |
479.9 |
| Jul 12 2019 |
15450 |
459.89 |
| Jul 05 2019 |
7213 |
498.56 |
| Jul 05 2019 |
7683 |
426.32 |
| Jul 05 2019 |
12908 |
479.9 |
| Jul 05 2019 |
15792 |
459.89 |
| Jun 28 2019 |
7305 |
498.56 |
| Jun 28 2019 |
7761 |
426.32 |
| Jun 28 2019 |
13057 |
479.9 |
| Jun 28 2019 |
15973 |
459.89 |
| Jun 21 2019 |
7227 |
498.56 |
| Jun 21 2019 |
7757 |
426.32 |
| Jun 21 2019 |
13011 |
479.9 |
| Jun 21 2019 |
15840 |
459.89 |
| Jun 14 2019 |
7095 |
498.56 |
| Jun 14 2019 |
7760 |
426.32 |
| Jun 14 2019 |
13167 |
479.9 |
| Jun 14 2019 |
15974 |
459.89 |
| Jun 07 2019 |
7145 |
498.56 |
| Jun 07 2019 |
7823 |
426.32 |
| Jun 07 2019 |
13373 |
479.9 |
| Jun 07 2019 |
16161 |
459.89 |
| May 31 2019 |
7247 |
498.56 |
| May 31 2019 |
7816 |
426.32 |
| May 31 2019 |
13326 |
479.9 |
| May 31 2019 |
16107 |
459.89 |
| May 24 2019 |
7154 |
498.56 |
| May 24 2019 |
7800 |
426.32 |
| May 24 2019 |
13342 |
479.9 |
| May 24 2019 |
16139 |
459.89 |
| May 17 2019 |
7237 |
498.56 |
| May 17 2019 |
7820 |
426.32 |
| May 17 2019 |
13404 |
479.9 |
| May 17 2019 |
16113 |
459.89 |
| May 10 2019 |
7205 |
498.56 |
| May 10 2019 |
7868 |
426.32 |
| May 10 2019 |
13381 |
479.9 |
| May 10 2019 |
16060 |
459.89 |
| May 03 2019 |
7280 |
498.56 |
| May 03 2019 |
7926 |
426.32 |
| May 03 2019 |
12597 |
471.44 |
| May 03 2019 |
12666 |
435.4 |
| Apr 26 2019 |
10494 |
450.95 |
| Apr 26 2019 |
14596 |
450.95 |
| Apr 19 2019 |
10631 |
450.95 |
| Apr 19 2019 |
14550 |
450.95 |
| Apr 18 2019 |
10646 |
450.95 |
| Apr 12 2019 |
10795 |
450.95 |
| Apr 12 2019 |
14607 |
450.95 |
| Apr 05 2019 |
10554 |
450.95 |
| Apr 05 2019 |
14195 |
450.95 |
| Mar 29 2019 |
10417 |
450.95 |
| Mar 29 2019 |
14058 |
450.95 |
| Mar 22 2019 |
2702 |
359.18 |
| Mar 22 2019 |
3556 |
359.18 |
| Mar 15 2019 |
2691 |
359.18 |
| Mar 15 2019 |
3595 |
359.18 |
| Mar 08 2019 |
3081 |
367.12 |
| Mar 08 2019 |
4157 |
367.12 |
| Mar 01 2019 |
3084 |
367.12 |
| Mar 01 2019 |
4170 |
367.12 |
| Feb 22 2019 |
3092 |
367.12 |
| Feb 22 2019 |
4188 |
367.12 |
| Feb 15 2019 |
3083 |
367.12 |
| Feb 15 2019 |
4187 |
367.12 |
| Feb 08 2019 |
3086 |
367.12 |
| Feb 08 2019 |
4178 |
367.12 |
| Feb 01 2019 |
3094 |
367.12 |
| Feb 01 2019 |
4195 |
367.12 |
| Jan 25 2019 |
3095 |
367.12 |
| Jan 25 2019 |
4206 |
367.12 |
| Jan 18 2019 |
3106 |
367.12 |
| Jan 18 2019 |
4217 |
367.12 |
| Jan 11 2019 |
3107 |
367.12 |
| Jan 11 2019 |
4214 |
367.12 |
| Jan 04 2019 |
3113 |
367.12 |
| Jan 04 2019 |
4221 |
367.12 |
| Dec 28 2018 |
3113 |
367.12 |
| Dec 28 2018 |
4221 |
367.12 |
| Dec 21 2018 |
3113 |
367.12 |
| Dec 21 2018 |
4221 |
367.12 |
| Dec 14 2018 |
3113 |
367.12 |
| Dec 14 2018 |
4221 |
367.12 |
| Dec 07 2018 |
3109 |
367.12 |
| Dec 07 2018 |
4218 |
367.12 |
| Nov 30 2018 |
3109 |
367.12 |
| Nov 30 2018 |
4218 |
367.12 |
| Nov 23 2018 |
3109 |
367.12 |
| Nov 23 2018 |
4218 |
367.12 |
| Nov 16 2018 |
3109 |
367.12 |
| Nov 16 2018 |
4218 |
367.12 |
| Nov 09 2018 |
3109 |
367.12 |
| Nov 09 2018 |
4218 |
367.12 |
| Nov 02 2018 |
3109 |
367.12 |
| Nov 02 2018 |
4206 |
367.12 |
| Oct 26 2018 |
3109 |
367.12 |
| Oct 26 2018 |
4207 |
367.12 |
| Oct 19 2018 |
3109 |
367.12 |
| Oct 19 2018 |
4211 |
367.12 |
| Oct 12 2018 |
3106 |
367.12 |
| Oct 12 2018 |
4205 |
367.12 |
| Oct 05 2018 |
3104 |
367.12 |
| Oct 05 2018 |
4238 |
367.12 |
| Sep 28 2018 |
3108 |
367.12 |
| Sep 28 2018 |
4176 |
367.12 |
| Sep 21 2018 |
3101 |
367.12 |
| Sep 21 2018 |
4170 |
367.12 |
| Sep 14 2018 |
3120 |
367.12 |
| Sep 14 2018 |
4190 |
367.12 |
| Sep 07 2018 |
3167 |
367.12 |
| Sep 07 2018 |
4255 |
367.12 |
| Aug 31 2018 |
3210 |
367.12 |
| Aug 31 2018 |
4294 |
367.12 |
| Aug 24 2018 |
3160 |
367.12 |
| Aug 24 2018 |
4268 |
367.12 |
| Aug 17 2018 |
3200 |
367.12 |
| Aug 17 2018 |
4288 |
367.12 |
| Aug 10 2018 |
3198 |
367.12 |
| Aug 10 2018 |
4358 |
367.12 |
| Aug 03 2018 |
3259 |
367.12 |
| Aug 03 2018 |
4447 |
367.12 |
| Jul 27 2018 |
3244 |
367.12 |
| Jul 27 2018 |
4463 |
367.12 |
| Jul 20 2018 |
3314 |
367.12 |
| Jul 20 2018 |
4542 |
367.12 |
| Jul 13 2018 |
3150 |
367.12 |
| Jul 13 2018 |
4415 |
367.12 |
| Jul 06 2018 |
3039 |
367.12 |
| Jul 06 2018 |
4184 |
367.12 |
| Jun 29 2018 |
6660 |
411.69 |
| Jun 29 2018 |
8965 |
411.69 |
| Jun 22 2018 |
6865 |
411.69 |
| Jun 22 2018 |
9194 |
411.69 |
| Jun 15 2018 |
6874 |
411.69 |
| Jun 15 2018 |
9236 |
411.69 |
| Jun 08 2018 |
7012 |
411.69 |
| Jun 08 2018 |
9374 |
411.69 |
| Jun 01 2018 |
7052 |
411.69 |
| Jun 01 2018 |
9638 |
411.69 |
| May 25 2018 |
7142 |
411.69 |
| May 25 2018 |
9750 |
411.69 |
| May 18 2018 |
7144 |
411.69 |
| May 18 2018 |
9746 |
411.69 |
| May 11 2018 |
7114 |
411.69 |
| May 11 2018 |
9841 |
411.69 |
| May 04 2018 |
7261 |
411.69 |
| May 04 2018 |
9971 |
411.69 |
| Apr 27 2018 |
8797 |
427.47 |
| Apr 27 2018 |
12038 |
427.47 |
| Apr 20 2018 |
8875 |
427.47 |
| Apr 20 2018 |
12088 |
427.47 |
| Apr 13 2018 |
8878 |
427.47 |
| Apr 13 2018 |
12100 |
427.47 |
| Apr 06 2018 |
8825 |
427.47 |
| Apr 06 2018 |
12170 |
427.47 |
| Mar 30 2018 |
8919 |
427.47 |
| Mar 30 2018 |
12374 |
427.47 |
| Mar 23 2018 |
8955 |
427.47 |
| Mar 23 2018 |
12459 |
427.47 |
| Mar 16 2018 |
8973 |
427.47 |
| Mar 16 2018 |
12463 |
427.47 |
| Mar 09 2018 |
10581 |
444.93 |
| Mar 09 2018 |
14791 |
444.93 |
| Mar 02 2018 |
10679 |
444.93 |
| Mar 02 2018 |
15003 |
444.93 |
| Feb 23 2018 |
10780 |
444.93 |
| Feb 23 2018 |
15110 |
444.93 |
| Feb 16 2018 |
10774 |
444.93 |
| Feb 16 2018 |
15114 |
444.93 |
| Feb 09 2018 |
10801 |
444.93 |
| Feb 09 2018 |
15008 |
444.93 |
| Feb 02 2018 |
10756 |
444.93 |
| Feb 02 2018 |
14950 |
444.93 |
| Jan 26 2018 |
10776 |
444.93 |
| Jan 26 2018 |
14981 |
444.93 |
| Jan 19 2018 |
10776 |
444.93 |
| Jan 19 2018 |
14994 |
444.93 |
| Jan 12 2018 |
10775 |
444.93 |
| Jan 12 2018 |
15000 |
444.93 |
| Jan 05 2018 |
10806 |
444.93 |
| Jan 05 2018 |
15021 |
444.93 |
| Dec 29 2017 |
10806 |
444.93 |
| Dec 29 2017 |
15021 |
444.93 |
| Dec 22 2017 |
10808 |
444.93 |
| Dec 22 2017 |
15023 |
444.93 |
| Dec 15 2017 |
10797 |
444.93 |
| Dec 15 2017 |
15020 |
444.93 |
| Dec 08 2017 |
10797 |
444.93 |
| Dec 08 2017 |
15020 |
444.93 |
| Dec 01 2017 |
10797 |
444.93 |
| Dec 01 2017 |
15020 |
444.93 |
| Nov 24 2017 |
10797 |
444.93 |
| Nov 24 2017 |
15020 |
444.93 |
| Nov 17 2017 |
10797 |
444.93 |
| Nov 17 2017 |
15020 |
444.93 |
| Nov 10 2017 |
10797 |
444.93 |
| Nov 10 2017 |
15028 |
444.93 |
| Nov 03 2017 |
10798 |
444.93 |
| Nov 03 2017 |
15029 |
444.93 |
| Oct 27 2017 |
10798 |
444.93 |
| Oct 27 2017 |
15065 |
444.93 |
| Oct 20 2017 |
10811 |
444.93 |
| Oct 20 2017 |
15015 |
444.93 |
| Oct 13 2017 |
10811 |
444.93 |
| Oct 13 2017 |
15038 |
444.93 |
| Oct 06 2017 |
10802 |
444.93 |
| Oct 06 2017 |
15034 |
444.93 |
| Sep 29 2017 |
10817 |
444.93 |
| Sep 29 2017 |
14950 |
444.93 |
| Sep 22 2017 |
10817 |
444.93 |
| Sep 22 2017 |
15089 |
444.93 |
| Sep 15 2017 |
10889 |
444.93 |
| Sep 15 2017 |
15161 |
444.93 |
| Sep 08 2017 |
10922 |
444.93 |
| Sep 08 2017 |
15272 |
444.93 |
| Sep 01 2017 |
11075 |
444.93 |
| Sep 01 2017 |
15329 |
444.93 |
| Aug 25 2017 |
11086 |
444.93 |
| Aug 25 2017 |
15682 |
444.93 |
| Aug 18 2017 |
11144 |
444.93 |
| Aug 18 2017 |
15774 |
444.93 |
| Aug 11 2017 |
11109 |
444.93 |
| Aug 11 2017 |
15816 |
444.93 |
| Aug 04 2017 |
11249 |
444.93 |
| Aug 04 2017 |
15999 |
444.93 |
| Jul 28 2017 |
11302 |
444.93 |
| Jul 28 2017 |
16120 |
444.93 |
| Jul 21 2017 |
11386 |
444.93 |
| Jul 21 2017 |
16263 |
444.93 |
| Jul 14 2017 |
11485 |
444.93 |
| Jul 14 2017 |
16334 |
444.93 |
| Jul 07 2017 |
11554 |
444.93 |
| Jul 07 2017 |
16393 |
444.93 |
| Jun 30 2017 |
8706 |
416.99 |
| Jun 30 2017 |
12553 |
416.99 |
| Jun 23 2017 |
9707 |
416.99 |
| Jun 23 2017 |
12659 |
416.99 |
| Jun 16 2017 |
9785 |
416.99 |
| Jun 16 2017 |
12624 |
416.99 |
| Jun 09 2017 |
9855 |
416.99 |
| Jun 09 2017 |
12525 |
416.99 |
| Jun 02 2017 |
9885 |
416.99 |
| Jun 02 2017 |
12736 |
416.99 |
| May 26 2017 |
9983 |
416.99 |
| May 26 2017 |
12779 |
416.99 |
| May 19 2017 |
10023 |
416.99 |
| May 19 2017 |
12944 |
416.99 |
| May 12 2017 |
9014 |
405.66 |
| May 12 2017 |
11474 |
405.66 |
| May 05 2017 |
9031 |
405.66 |
| May 05 2017 |
11512 |
405.66 |
| Apr 28 2017 |
7786 |
394.33 |
| Apr 28 2017 |
9957 |
394.33 |
| Apr 21 2017 |
7946 |
394.33 |
| Apr 21 2017 |
10053 |
394.33 |
| Apr 14 2017 |
7807 |
392.52 |
| Apr 14 2017 |
9832 |
392.52 |
| Apr 07 2017 |
7891 |
392.52 |
| Apr 07 2017 |
9683 |
392.52 |
| Mar 31 2017 |
8123 |
392.52 |
| Mar 31 2017 |
9867 |
392.52 |
| Mar 24 2017 |
8046 |
392.52 |
| Mar 24 2017 |
9748 |
392.52 |
| Mar 17 2017 |
8126 |
392.52 |
| Mar 17 2017 |
9818 |
392.52 |
| Mar 10 2017 |
9392 |
404 |
| Mar 10 2017 |
11398 |
404 |
| Mar 03 2017 |
9349 |
404 |
| Mar 03 2017 |
11355 |
404 |
| Feb 24 2017 |
9308 |
404 |
| Feb 24 2017 |
11390 |
404 |
| Feb 17 2017 |
9145 |
404 |
| Feb 17 2017 |
11432 |
404 |
| Feb 10 2017 |
9170 |
404 |
| Feb 10 2017 |
11507 |
404 |
| Feb 03 2017 |
9189 |
404 |
| Feb 03 2017 |
11497 |
404 |
| Jan 27 2017 |
9204 |
404 |
| Jan 27 2017 |
11505 |
404 |
| Jan 20 2017 |
9210 |
404 |
| Jan 20 2017 |
11486 |
404 |
| Jan 13 2017 |
9214 |
404 |
| Jan 13 2017 |
11481 |
404 |
| Jan 06 2017 |
9195 |
404 |
| Jan 06 2017 |
11458 |
404 |
| Dec 30 2016 |
9197 |
404 |
| Dec 30 2016 |
11460 |
404 |
| Dec 23 2016 |
9197 |
404 |
| Dec 23 2016 |
11460 |
404 |
| Dec 16 2016 |
9194 |
404 |
| Dec 16 2016 |
11457 |
404 |
| Dec 09 2016 |
9194 |
404 |
| Dec 09 2016 |
11461 |
404 |
| Dec 02 2016 |
9194 |
404 |
| Dec 02 2016 |
11462 |
404 |
| Nov 25 2016 |
9192 |
404 |
| Nov 25 2016 |
11462 |
404 |
| Nov 18 2016 |
9192 |
404 |
| Nov 18 2016 |
11462 |
404 |
| Nov 11 2016 |
9192 |
404 |
| Nov 11 2016 |
11451 |
404 |
| Nov 04 2016 |
9192 |
404 |
| Nov 04 2016 |
11451 |
404 |
| Oct 28 2016 |
9192 |
404 |
| Oct 28 2016 |
11469 |
404 |
| Oct 21 2016 |
9187 |
404 |
| Oct 21 2016 |
11476 |
404 |
| Oct 14 2016 |
9205 |
404 |
| Oct 14 2016 |
11524 |
404 |
| Oct 07 2016 |
9213 |
404 |
| Oct 07 2016 |
11531 |
404 |
| Sep 30 2016 |
9224 |
404 |
| Sep 30 2016 |
11540 |
404 |
| Sep 23 2016 |
9223 |
404 |
| Sep 23 2016 |
11460 |
404 |
| Sep 16 2016 |
9271 |
404 |
| Sep 16 2016 |
11485 |
404 |
| Sep 09 2016 |
7529 |
385.67 |
| Sep 09 2016 |
9273 |
385.67 |
| Sep 02 2016 |
7642 |
385.67 |
| Sep 02 2016 |
9387 |
385.67 |
| Aug 26 2016 |
7676 |
385.67 |
| Aug 26 2016 |
9099 |
385.67 |
| Aug 19 2016 |
7699 |
385.67 |
| Aug 19 2016 |
9110 |
385.67 |
| Aug 12 2016 |
7810 |
385.67 |
| Aug 12 2016 |
10174 |
385.67 |
| Aug 05 2016 |
7819 |
385.67 |
| Aug 05 2016 |
10256 |
385.67 |
| Jul 29 2016 |
7873 |
385.67 |
| Jul 29 2016 |
10337 |
385.67 |
| Jul 22 2016 |
8033 |
385.67 |
| Jul 22 2016 |
10516 |
385.67 |
| Jun 22 2016 |
9672 |
413.86 |
| Jun 22 2016 |
7177 |
374.84 |
| Jun 22 2016 |
9368 |
370.24 |
| Jun 15 2016 |
6192 |
407.97 |
| Jun 15 2016 |
8359 |
400.4 |
| Jun 15 2016 |
7232 |
374.84 |
| Jun 15 2016 |
9411 |
369.85 |
| Jun 08 2016 |
6265 |
407.97 |
| Jun 08 2016 |
8354 |
400.4 |
| Jun 08 2016 |
7303 |
374.84 |
| Jun 08 2016 |
9456 |
369.85 |
| Jun 01 2016 |
6444 |
407.97 |
| Jun 01 2016 |
8440 |
400.4 |
| Jun 01 2016 |
7356 |
374.84 |
| Jun 01 2016 |
9687 |
369.85 |
| May 25 2016 |
6393 |
407.97 |
| May 25 2016 |
8473 |
400.4 |
| May 25 2016 |
7373 |
374.84 |
| May 25 2016 |
9732 |
369.85 |
| May 18 2016 |
6433 |
407.97 |
| May 18 2016 |
8540 |
400.4 |
| May 18 2016 |
7441 |
374.84 |
| May 18 2016 |
9767 |
369.85 |
| May 11 2016 |
6348 |
407.97 |
| May 11 2016 |
8562 |
400.4 |
| May 11 2016 |
8777 |
388.56 |
| May 11 2016 |
9847 |
370.74 |
| May 04 2016 |
6362 |
407.97 |
| May 04 2016 |
8526 |
400.4 |
| May 04 2016 |
8712 |
388.56 |
| May 04 2016 |
9809 |
370.74 |
| Apr 27 2016 |
6519 |
407.97 |
| Apr 27 2016 |
8742 |
400.4 |
| Apr 27 2016 |
8927 |
388.47 |
| Apr 27 2016 |
10011 |
370.83 |
| Apr 20 2016 |
6572 |
407.97 |
| Apr 20 2016 |
8744 |
400.4 |
| Apr 20 2016 |
8990 |
388.56 |
| Apr 20 2016 |
10062 |
370.74 |
| Apr 13 2016 |
6639 |
407.97 |
| Apr 13 2016 |
10653 |
416.42 |
| Apr 13 2016 |
8920 |
388.47 |
| Apr 13 2016 |
10039 |
370.83 |
| Apr 06 2016 |
6751 |
407.97 |
| Apr 06 2016 |
10858 |
416.42 |
| Apr 06 2016 |
8905 |
388.47 |
| Apr 06 2016 |
10114 |
370.83 |
| Mar 30 2016 |
6568 |
407.97 |
| Mar 30 2016 |
10741 |
416.42 |
| Mar 30 2016 |
8821 |
388.47 |
| Mar 30 2016 |
10049 |
370.83 |
| Mar 23 2016 |
6806 |
407.97 |
| Mar 23 2016 |
10965 |
416.42 |
| Mar 23 2016 |
8840 |
388.47 |
| Mar 23 2016 |
10206 |
370.83 |
| Mar 16 2016 |
6784 |
407.97 |
| Mar 16 2016 |
11049 |
416.42 |
| Mar 16 2016 |
8725 |
388.47 |
| Mar 16 2016 |
10118 |
370.83 |
| Mar 09 2016 |
6840 |
407.97 |
| Mar 09 2016 |
11099 |
416.42 |
| Mar 09 2016 |
5683 |
355.73 |
| Mar 09 2016 |
10617 |
374.55 |
| Mar 02 2016 |
6867 |
407.97 |
| Mar 02 2016 |
10960 |
416.42 |
| Mar 02 2016 |
5684 |
355.73 |
| Mar 02 2016 |
10567 |
374.55 |
| Feb 24 2016 |
6845 |
407.97 |
| Feb 24 2016 |
10973 |
416.42 |
| Feb 24 2016 |
5666 |
355.73 |
| Feb 24 2016 |
10533 |
374.55 |
| Feb 17 2016 |
6912 |
407.97 |
| Feb 17 2016 |
11106 |
416.42 |
| Feb 17 2016 |
5688 |
355.73 |
| Feb 17 2016 |
10633 |
374.55 |
| Feb 10 2016 |
6952 |
407.97 |
| Feb 10 2016 |
11081 |
416.42 |
| Feb 10 2016 |
5727 |
355.73 |
| Feb 10 2016 |
10660 |
374.55 |
| Feb 03 2016 |
6950 |
407.97 |
| Feb 03 2016 |
11103 |
416.42 |
| Feb 03 2016 |
5746 |
355.73 |
| Feb 03 2016 |
10692 |
374.55 |
| Jan 27 2016 |
6950 |
407.97 |
| Jan 27 2016 |
11142 |
416.42 |
| Jan 27 2016 |
5761 |
355.73 |
| Jan 27 2016 |
10716 |
374.55 |
| Jan 20 2016 |
6955 |
407.97 |
| Jan 20 2016 |
11131 |
416.42 |
| Jan 20 2016 |
5781 |
355.73 |
| Jan 20 2016 |
10728 |
374.55 |
| Jan 13 2016 |
6955 |
407.97 |
| Jan 13 2016 |
11142 |
416.42 |
| Jan 13 2016 |
5789 |
355.73 |
| Jan 13 2016 |
10734 |
374.55 |
| Jan 06 2016 |
6955 |
407.97 |
| Jan 06 2016 |
11142 |
416.42 |
| Jan 06 2016 |
5793 |
355.73 |
| Jan 06 2016 |
10739 |
374.55 |
| Dec 30 2015 |
6953 |
407.97 |
| Dec 30 2015 |
11142 |
416.42 |
| Dec 30 2015 |
5793 |
355.73 |
| Dec 30 2015 |
10741 |
374.55 |
| Dec 23 2015 |
6953 |
407.97 |
| Dec 23 2015 |
11143 |
416.42 |
| Dec 23 2015 |
5793 |
355.73 |
| Dec 23 2015 |
10742 |
374.55 |
| Dec 16 2015 |
6953 |
407.97 |
| Dec 16 2015 |
11143 |
416.42 |
| Dec 16 2015 |
5793 |
355.73 |
| Dec 16 2015 |
10742 |
374.55 |
| Dec 09 2015 |
6953 |
407.97 |
| Dec 09 2015 |
11143 |
416.42 |
| Dec 09 2015 |
5796 |
355.73 |
| Dec 09 2015 |
10744 |
374.55 |
| Dec 02 2015 |
6953 |
407.97 |
| Dec 02 2015 |
11144 |
416.42 |
| Dec 02 2015 |
5797 |
355.73 |
| Dec 02 2015 |
10745 |
374.55 |
| Nov 25 2015 |
6953 |
407.97 |
| Nov 25 2015 |
11144 |
416.42 |
| Nov 25 2015 |
5797 |
355.73 |
| Nov 25 2015 |
10746 |
374.55 |
| Nov 18 2015 |
6953 |
407.97 |
| Nov 18 2015 |
11143 |
416.42 |
| Nov 18 2015 |
5797 |
355.73 |
| Nov 18 2015 |
10746 |
374.55 |
| Nov 11 2015 |
6953 |
407.97 |
| Nov 11 2015 |
11133 |
416.42 |
| Nov 11 2015 |
5797 |
355.73 |
| Nov 11 2015 |
10746 |
374.55 |
| Nov 04 2015 |
6953 |
407.97 |
| Nov 04 2015 |
11133 |
416.42 |
| Nov 04 2015 |
5797 |
355.73 |
| Nov 04 2015 |
10746 |
374.55 |
| Oct 28 2015 |
6942 |
407.97 |
| Oct 28 2015 |
11134 |
416.42 |
| Oct 28 2015 |
5790 |
355.73 |
| Oct 28 2015 |
10731 |
374.55 |
| Oct 21 2015 |
6922 |
407.97 |
| Oct 21 2015 |
11097 |
416.42 |
| Oct 21 2015 |
5799 |
355.73 |
| Oct 21 2015 |
10726 |
374.55 |
| Oct 14 2015 |
6922 |
407.97 |
| Oct 14 2015 |
11089 |
416.42 |
| Oct 14 2015 |
5801 |
355.73 |
| Oct 14 2015 |
10731 |
374.55 |
| Oct 07 2015 |
6924 |
407.97 |
| Oct 07 2015 |
11112 |
416.42 |
| Oct 07 2015 |
5803 |
355.73 |
| Oct 07 2015 |
10724 |
374.55 |
| Sep 30 2015 |
6938 |
407.97 |
| Sep 30 2015 |
11119 |
416.42 |
| Sep 30 2015 |
5805 |
355.73 |
| Sep 30 2015 |
10738 |
374.55 |
| Sep 23 2015 |
6927 |
407.97 |
| Sep 23 2015 |
11180 |
416.42 |
| Sep 23 2015 |
5817 |
355.73 |
| Sep 23 2015 |
10776 |
374.55 |
| Sep 16 2015 |
6909 |
407.97 |
| Sep 16 2015 |
11069 |
416.42 |
| Sep 16 2015 |
5830 |
355.73 |
| Sep 16 2015 |
10762 |
374.55 |
| Sep 09 2015 |
6863 |
407.97 |
| Sep 09 2015 |
11034 |
416.42 |
| Sep 09 2015 |
5420 |
350.04 |
| Sep 09 2015 |
12120 |
385.04 |
| Sep 02 2015 |
6773 |
407.97 |
| Sep 02 2015 |
11105 |
416.42 |
| Sep 02 2015 |
5383 |
350.04 |
| Sep 02 2015 |
12099 |
385.04 |
| Aug 26 2015 |
6956 |
407.97 |
| Aug 26 2015 |
11250 |
416.42 |
| Aug 26 2015 |
5511 |
350.04 |
| Aug 26 2015 |
12234 |
385.04 |
| Aug 19 2015 |
6899 |
407.97 |
| Aug 19 2015 |
11446 |
416.42 |
| Aug 19 2015 |
5520 |
350.04 |
| Aug 19 2015 |
12386 |
385.04 |
| Aug 12 2015 |
6949 |
407.97 |
| Aug 12 2015 |
11458 |
416.42 |
| Aug 12 2015 |
5560 |
350.04 |
| Aug 12 2015 |
12433 |
385.04 |
| Aug 05 2015 |
6953 |
407.97 |
| Aug 05 2015 |
11533 |
416.42 |
| Aug 05 2015 |
5542 |
350.04 |
| Aug 05 2015 |
12451 |
385.04 |
| Jul 29 2015 |
6892 |
407.97 |
| Jul 29 2015 |
11589 |
416.42 |
| Jul 29 2015 |
5635 |
350.04 |
| Jul 29 2015 |
12630 |
385.04 |
| Jul 22 2015 |
6939 |
407.97 |
| Jul 22 2015 |
11617 |
416.42 |
| Jul 22 2015 |
5623 |
350.04 |
| Jul 22 2015 |
12652 |
385.04 |
| Jul 15 2015 |
7092 |
407.97 |
| Jul 15 2015 |
11843 |
416.42 |
| Jul 15 2015 |
5685 |
350.04 |
| Jul 15 2015 |
12789 |
385.04 |
| Jul 08 2015 |
7153 |
407.97 |
| Jul 08 2015 |
11923 |
416.42 |
| Jul 08 2015 |
5717 |
350.04 |
| Jul 08 2015 |
14604 |
397.15 |
| Jul 01 2015 |
7219 |
407.97 |
| Jul 01 2015 |
11987 |
416.42 |
| Jul 01 2015 |
17655 |
416.83 |
| Jun 24 2015 |
7206 |
407.97 |
| Jun 24 2015 |
12126 |
417.7 |
| Jun 24 2015 |
19964 |
431.14 |
| Jun 17 2015 |
15707 |
448.45 |
| Jun 17 2015 |
23497 |
453.6 |
| Jun 10 2015 |
8104 |
424.85 |
| Jun 10 2015 |
13687 |
430.52 |
| Jun 10 2015 |
21312 |
439.65 |
| Jun 03 2015 |
8050 |
424.85 |
| Jun 03 2015 |
13849 |
430.52 |
| Jun 03 2015 |
21508 |
439.65 |
| May 27 2015 |
7930 |
424.85 |
| May 27 2015 |
13711 |
430.52 |
| May 27 2015 |
21317 |
439.65 |
| May 20 2015 |
7920 |
424.85 |
| May 20 2015 |
13810 |
430.52 |
| May 20 2015 |
21368 |
439.65 |
| May 13 2015 |
7938 |
424.85 |
| May 13 2015 |
13947 |
430.52 |
| May 13 2015 |
21390 |
439.65 |
| May 06 2015 |
7485 |
424.85 |
| May 06 2015 |
14147 |
433.26 |
| May 06 2015 |
19774 |
431.16 |
| Apr 29 2015 |
7750 |
424.85 |
| Apr 29 2015 |
14335 |
433.26 |
| Apr 29 2015 |
20039 |
431.16 |
| Apr 22 2015 |
7893 |
424.85 |
| Apr 22 2015 |
14381 |
433.26 |
| Apr 22 2015 |
20123 |
431.16 |
| Apr 15 2015 |
7806 |
424.85 |
| Apr 15 2015 |
13262 |
425.67 |
| Apr 15 2015 |
19084 |
425.4 |
| Apr 08 2015 |
7818 |
424.85 |
| Apr 08 2015 |
13280 |
425.67 |
| Apr 08 2015 |
19168 |
425.4 |
| Apr 01 2015 |
7766 |
424.85 |
| Apr 01 2015 |
13421 |
425.67 |
| Apr 01 2015 |
20481 |
431.9 |
| Mar 25 2015 |
7700 |
424.85 |
| Mar 25 2015 |
12995 |
425.67 |
| Mar 25 2015 |
19883 |
431.9 |
| Mar 18 2015 |
7380 |
424.85 |
| Mar 18 2015 |
12612 |
425.67 |
| Mar 18 2015 |
19363 |
431.9 |
| Mar 11 2015 |
7662 |
424.85 |
| Mar 11 2015 |
12881 |
425.67 |
| Mar 11 2015 |
19913 |
431.9 |
| Mar 04 2015 |
7789 |
424.85 |
| Mar 04 2015 |
13074 |
425.67 |
| Mar 04 2015 |
20136 |
431.9 |
| Feb 25 2015 |
7704 |
424.85 |
| Feb 25 2015 |
13098 |
425.67 |
| Feb 25 2015 |
20124 |
431.9 |
| Feb 18 2015 |
7759 |
424.85 |
| Feb 18 2015 |
13191 |
425.67 |
| Feb 18 2015 |
20213 |
431.9 |
| Feb 11 2015 |
7811 |
424.85 |
| Feb 11 2015 |
13212 |
425.67 |
| Feb 11 2015 |
20229 |
431.9 |
| Feb 04 2015 |
7819 |
424.85 |
| Feb 04 2015 |
13250 |
425.67 |
| Feb 04 2015 |
20234 |
431.9 |
| Jan 28 2015 |
7819 |
424.85 |
| Jan 28 2015 |
13221 |
425.67 |
| Jan 28 2015 |
20245 |
431.9 |
| Jan 21 2015 |
7828 |
424.85 |
| Jan 21 2015 |
13232 |
425.67 |
| Jan 21 2015 |
20256 |
431.9 |
| Jan 14 2015 |
7828 |
424.85 |
| Jan 14 2015 |
13252 |
425.67 |
| Jan 14 2015 |
20264 |
431.9 |
| Jan 07 2015 |
7828 |
424.85 |
| Jan 07 2015 |
13252 |
425.67 |
| Jan 07 2015 |
20234 |
431.9 |
| Dec 31 2014 |
7848 |
424.85 |
| Dec 31 2014 |
13252 |
425.67 |
| Dec 31 2014 |
20241 |
431.9 |
| Dec 24 2014 |
7848 |
424.85 |
| Dec 24 2014 |
13252 |
425.67 |
| Dec 24 2014 |
20241 |
431.9 |
| Dec 17 2014 |
7848 |
424.85 |
| Dec 17 2014 |
13252 |
425.67 |
| Dec 17 2014 |
20232 |
431.9 |
| Dec 10 2014 |
7848 |
424.85 |
| Dec 10 2014 |
13252 |
425.67 |
| Dec 10 2014 |
20232 |
431.9 |
| Dec 03 2014 |
7849 |
424.85 |
| Dec 03 2014 |
13252 |
425.67 |
| Dec 03 2014 |
20232 |
431.9 |
| Nov 26 2014 |
7849 |
424.85 |
| Nov 26 2014 |
13252 |
425.67 |
| Nov 26 2014 |
20232 |
431.9 |
| Nov 19 2014 |
7848 |
424.85 |
| Nov 19 2014 |
13252 |
425.67 |
| Nov 19 2014 |
20231 |
431.9 |
| Nov 12 2014 |
7848 |
424.85 |
| Nov 12 2014 |
13252 |
425.67 |
| Nov 12 2014 |
20232 |
431.9 |
| Nov 05 2014 |
7848 |
424.85 |
| Nov 05 2014 |
13252 |
425.67 |
| Nov 05 2014 |
20232 |
431.9 |
| Oct 29 2014 |
7848 |
424.85 |
| Oct 29 2014 |
13248 |
425.67 |
| Oct 29 2014 |
20229 |
431.9 |
| Oct 22 2014 |
7832 |
424.85 |
| Oct 22 2014 |
13232 |
425.67 |
| Oct 22 2014 |
20242 |
431.9 |
| Oct 15 2014 |
7825 |
424.85 |
| Oct 15 2014 |
13169 |
425.67 |
| Oct 15 2014 |
20185 |
431.9 |
| Oct 08 2014 |
7816 |
424.85 |
| Oct 08 2014 |
13166 |
425.67 |
| Oct 08 2014 |
20174 |
431.9 |
| Oct 01 2014 |
7821 |
424.85 |
| Oct 01 2014 |
13174 |
425.67 |
| Oct 01 2014 |
20197 |
431.9 |
| Sep 24 2014 |
7793 |
424.85 |
| Sep 24 2014 |
13244 |
425.67 |
| Sep 24 2014 |
20208 |
431.9 |
| Sep 17 2014 |
7760 |
424.85 |
| Sep 17 2014 |
13152 |
425.67 |
| Sep 17 2014 |
20191 |
431.9 |
| Sep 10 2014 |
7771 |
424.85 |
| Sep 10 2014 |
13165 |
425.67 |
| Sep 10 2014 |
20202 |
431.9 |
| Sep 03 2014 |
7783 |
424.85 |
| Sep 03 2014 |
13182 |
425.67 |
| Sep 03 2014 |
20255 |
431.9 |
| Aug 27 2014 |
7643 |
424.85 |
| Aug 27 2014 |
13107 |
425.67 |
| Aug 27 2014 |
20297 |
431.9 |
| Aug 20 2014 |
7621 |
424.85 |
| Aug 20 2014 |
13114 |
425.67 |
| Aug 20 2014 |
20317 |
431.9 |
| Aug 13 2014 |
7627 |
424.85 |
| Aug 13 2014 |
13103 |
425.67 |
| Aug 13 2014 |
20374 |
431.9 |
| Aug 06 2014 |
7579 |
424.85 |
| Aug 06 2014 |
13240 |
425.67 |
| Aug 06 2014 |
20446 |
431.9 |
| Jul 30 2014 |
13244 |
425.67 |
| Jul 30 2014 |
20959 |
434.25 |
| Jul 23 2014 |
13158 |
425.67 |
| Jul 23 2014 |
20783 |
434.25 |
| Jul 16 2014 |
13302 |
425.67 |
| Jul 16 2014 |
20768 |
434.25 |
| Jul 09 2014 |
13370 |
425.67 |
| Jul 09 2014 |
20807 |
434.25 |
| Jul 02 2014 |
13449 |
425.67 |
| Jul 02 2014 |
21008 |
434.25 |
| Jun 25 2014 |
13538 |
425.67 |
| Jun 25 2014 |
21088 |
434.25 |
| Jun 18 2014 |
13587 |
425.67 |
| Jun 18 2014 |
21096 |
434.25 |
| Jun 11 2014 |
27324 |
609.76 |
| Jun 11 2014 |
34361 |
530.58 |
| Jun 04 2014 |
27648 |
609.76 |
| Jun 04 2014 |
34688 |
530.58 |
| May 28 2014 |
27333 |
609.76 |
| May 28 2014 |
34498 |
530.58 |
| May 21 2014 |
24088 |
451.4 |
| May 14 2014 |
24186 |
451.4 |
| May 07 2014 |
23906 |
451.4 |
| Apr 30 2014 |
24485 |
451.4 |
| Apr 23 2014 |
24806 |
451.4 |
| Apr 16 2014 |
24642 |
451.4 |
| Apr 09 2014 |
25021 |
451.4 |
