May 04 2024 |
3197 |
441.48 |
May 04 2024 |
7822 |
441.48 |
May 01 2024 |
3171 |
441.48 |
May 01 2024 |
7845 |
441.48 |
Apr 24 2024 |
5905 |
457.1 |
Apr 24 2024 |
12105 |
457.1 |
Apr 17 2024 |
6155 |
457.1 |
Apr 17 2024 |
12335 |
457.1 |
Apr 10 2024 |
6129 |
457.1 |
Apr 10 2024 |
12312 |
457.1 |
Apr 03 2024 |
6171 |
457.1 |
Apr 03 2024 |
12329 |
457.1 |
Mar 27 2024 |
6270 |
457.1 |
Mar 27 2024 |
12361 |
457.1 |
Mar 21 2024 |
6345 |
457.1 |
Mar 21 2024 |
12389 |
457.1 |
Mar 14 2024 |
6134 |
457.1 |
Mar 14 2024 |
12257 |
457.1 |
Mar 07 2024 |
6156 |
457.1 |
Mar 07 2024 |
12288 |
457.1 |
Feb 29 2024 |
6289 |
457.1 |
Feb 29 2024 |
12375 |
457.1 |
Feb 22 2024 |
6246 |
457.1 |
Feb 22 2024 |
12310 |
457.1 |
Feb 15 2024 |
6255 |
457.1 |
Feb 15 2024 |
12287 |
457.1 |
Feb 08 2024 |
6238 |
457.1 |
Feb 08 2024 |
12239 |
457.1 |
Feb 01 2024 |
6063 |
457.1 |
Feb 01 2024 |
12133 |
457.1 |
Jan 25 2024 |
6036 |
457.1 |
Jan 25 2024 |
12117 |
457.1 |
Jan 18 2024 |
6036 |
457.1 |
Jan 18 2024 |
12118 |
457.1 |
Jan 11 2024 |
6036 |
457.1 |
Jan 11 2024 |
12121 |
457.1 |
Jan 04 2024 |
6036 |
457.1 |
Jan 04 2024 |
12112 |
457.1 |
Dec 28 2023 |
6036 |
457.1 |
Dec 28 2023 |
12111 |
457.1 |
Dec 21 2023 |
6036 |
457.1 |
Dec 21 2023 |
12111 |
457.1 |
Dec 14 2023 |
6036 |
457.1 |
Dec 14 2023 |
12111 |
457.1 |
Dec 07 2023 |
6036 |
457.1 |
Dec 07 2023 |
12112 |
457.1 |
Nov 30 2023 |
6021 |
457.1 |
Nov 30 2023 |
12108 |
457.1 |
Nov 23 2023 |
6021 |
457.1 |
Nov 23 2023 |
12107 |
457.1 |
Nov 16 2023 |
6021 |
457.1 |
Nov 16 2023 |
12097 |
457.1 |
Nov 09 2023 |
6022 |
457.1 |
Nov 09 2023 |
12096 |
457.1 |
Nov 02 2023 |
6022 |
457.1 |
Nov 02 2023 |
12096 |
457.1 |
Oct 26 2023 |
5907 |
457.1 |
Oct 26 2023 |
12054 |
457.1 |
Oct 19 2023 |
5950 |
457.1 |
Oct 19 2023 |
11999 |
457.1 |
Oct 12 2023 |
5948 |
457.1 |
Oct 12 2023 |
12000 |
457.1 |
Oct 05 2023 |
5944 |
457.1 |
Oct 05 2023 |
11836 |
457.1 |
Sep 28 2023 |
6078 |
457.1 |
Sep 28 2023 |
11944 |
457.1 |
Sep 21 2023 |
6061 |
457.1 |
Sep 21 2023 |
11931 |
457.1 |
Sep 14 2023 |
6134 |
457.1 |
Sep 14 2023 |
11979 |
457.1 |
Sep 07 2023 |
6168 |
457.1 |
Sep 07 2023 |
12036 |
457.1 |
Aug 31 2023 |
6165 |
457.29 |
Aug 31 2023 |
12092 |
457.29 |
Aug 24 2023 |
6201 |
457.29 |
Aug 24 2023 |
11974 |
457.29 |
Aug 17 2023 |
6158 |
456.18 |
Aug 17 2023 |
11981 |
456.18 |
Aug 10 2023 |
6176 |
456.18 |
Aug 10 2023 |
12010 |
456.18 |
Aug 03 2023 |
6118 |
456.18 |
Aug 03 2023 |
11965 |
456.18 |
Jul 27 2023 |
6150 |
456.18 |
Jul 27 2023 |
11962 |
456.18 |
Jul 20 2023 |
6194 |
456.18 |
Jul 20 2023 |
11897 |
456.18 |
Jul 13 2023 |
6161 |
456.18 |
Jul 13 2023 |
11905 |
456.18 |
Jul 06 2023 |
6229 |
456.18 |
Jul 06 2023 |
11934 |
456.18 |
Jun 29 2023 |
6194 |
456.18 |
Jun 29 2023 |
11906 |
456.18 |
Jun 22 2023 |
6209 |
456.18 |
Jun 22 2023 |
11874 |
456.18 |
Jun 15 2023 |
8169 |
480.54 |
Jun 15 2023 |
10858 |
480.54 |
Jun 08 2023 |
8158 |
480.54 |
Jun 08 2023 |
10851 |
480.54 |
Jun 01 2023 |
8204 |
480.54 |
Jun 01 2023 |
10871 |
480.54 |
May 25 2023 |
8178 |
480.54 |
May 25 2023 |
10446 |
480.54 |
May 18 2023 |
7152 |
456.93 |
May 18 2023 |
8903 |
456.93 |
May 11 2023 |
7200 |
456.93 |
May 11 2023 |
8894 |
456.93 |
May 04 2023 |
7106 |
456.93 |
May 04 2023 |
8660 |
456.93 |
Apr 27 2023 |
6950 |
456.93 |
Apr 27 2023 |
8573 |
456.93 |
Apr 20 2023 |
6854 |
456.93 |
Apr 20 2023 |
8586 |
456.93 |
Apr 13 2023 |
6834 |
456.93 |
Apr 13 2023 |
8575 |
456.93 |
Apr 06 2023 |
6642 |
456.93 |
Apr 06 2023 |
8357 |
456.93 |
Mar 30 2023 |
6484 |
456.93 |
Mar 30 2023 |
8065 |
456.93 |
Mar 23 2023 |
6530 |
456.93 |
Mar 23 2023 |
8064 |
456.93 |
Mar 16 2023 |
6490 |
456.93 |
Mar 16 2023 |
8015 |
456.93 |
Apr 01 2015 |
34773 |
535.71 |
Mar 25 2015 |
33815 |
535.71 |
Mar 18 2015 |
32548 |
535.71 |
Mar 11 2015 |
33396 |
535.71 |
Mar 04 2015 |
33813 |
535.71 |
Feb 25 2015 |
33807 |
535.71 |
Feb 18 2015 |
33917 |
535.71 |
Feb 11 2015 |
33940 |
535.71 |
Feb 04 2015 |
33975 |
535.71 |
Jan 28 2015 |
33942 |
535.71 |
Jan 21 2015 |
33991 |
535.71 |
Jan 14 2015 |
33989 |
535.71 |
Jan 07 2015 |
33972 |
535.71 |
Dec 31 2014 |
33998 |
535.71 |
Dec 24 2014 |
33998 |
535.71 |
Dec 17 2014 |
33986 |
535.71 |
Dec 10 2014 |
33987 |
535.71 |
Dec 03 2014 |
33987 |
535.71 |
Nov 26 2014 |
33987 |
535.71 |
Nov 19 2014 |
33986 |
535.71 |
Nov 12 2014 |
33989 |
535.71 |
Nov 05 2014 |
33991 |
535.71 |
Oct 29 2014 |
33986 |
535.71 |
Oct 22 2014 |
33984 |
535.71 |
Oct 15 2014 |
33858 |
535.71 |
Oct 08 2014 |
33848 |
535.71 |
Oct 01 2014 |
33910 |
535.71 |
Sep 24 2014 |
33894 |
535.71 |
Sep 17 2014 |
33778 |
535.71 |
Sep 10 2014 |
33829 |
535.71 |
Sep 03 2014 |
33870 |
535.71 |
Aug 27 2014 |
33976 |
535.71 |
Aug 20 2014 |
34029 |
535.71 |
Aug 13 2014 |
34127 |
535.71 |
Aug 06 2014 |
34289 |
535.71 |
Jul 30 2014 |
34506 |
535.71 |
Jul 23 2014 |
34205 |
535.71 |
Jul 16 2014 |
34167 |
535.71 |
Jul 09 2014 |
34258 |
535.71 |
Jul 02 2014 |
34547 |
535.71 |
Jun 25 2014 |
34707 |
535.71 |
Jun 18 2014 |
34736 |
535.71 |
Jun 11 2014 |
34871 |
535.71 |
Jun 04 2014 |
35197 |
535.71 |
May 28 2014 |
35015 |
535.71 |
May 21 2014 |
35170 |
535.71 |
May 14 2014 |
35344 |
535.71 |
May 07 2014 |
34818 |
535.71 |
Apr 30 2014 |
35622 |
535.71 |
Apr 23 2014 |
36118 |
535.71 |
Apr 16 2014 |
35844 |
535.71 |
Apr 09 2014 |
36454 |
535.71 |