| May 19 2017 |
8789 |
408.69 |
| May 19 2017 |
11765 |
408.69 |
| May 12 2017 |
8825 |
408.69 |
| May 12 2017 |
11865 |
408.69 |
| May 05 2017 |
14215 |
457.04 |
| May 05 2017 |
18766 |
457.04 |
| Apr 28 2017 |
14072 |
457.04 |
| Apr 28 2017 |
18559 |
457.04 |
| Apr 21 2017 |
14293 |
457.04 |
| Apr 21 2017 |
18755 |
457.04 |
| Apr 14 2017 |
14427 |
457.04 |
| Apr 14 2017 |
18748 |
457.04 |
| Apr 07 2017 |
14277 |
457.04 |
| Apr 07 2017 |
18476 |
457.04 |
| Mar 31 2017 |
14263 |
457.04 |
| Mar 31 2017 |
18691 |
457.04 |
| Mar 24 2017 |
14028 |
457.04 |
| Mar 24 2017 |
18449 |
457.04 |
| Mar 17 2017 |
14220 |
457.04 |
| Mar 17 2017 |
18599 |
457.04 |
| Mar 10 2017 |
14215 |
457.04 |
| Mar 10 2017 |
18662 |
457.04 |
| Mar 03 2017 |
14109 |
457.04 |
| Mar 03 2017 |
18567 |
457.04 |
| Feb 24 2017 |
14209 |
457.04 |
| Feb 24 2017 |
18590 |
457.04 |
| Feb 17 2017 |
14222 |
457.04 |
| Feb 17 2017 |
18633 |
457.04 |
| Feb 10 2017 |
14384 |
457.04 |
| Feb 10 2017 |
18728 |
457.04 |
| Feb 03 2017 |
14346 |
457.04 |
| Feb 03 2017 |
18695 |
457.04 |
| Jan 27 2017 |
14331 |
457.04 |
| Jan 27 2017 |
18709 |
457.04 |
| Jan 20 2017 |
14284 |
457.04 |
| Jan 20 2017 |
18655 |
457.04 |
| Jan 13 2017 |
14267 |
457.04 |
| Jan 13 2017 |
18639 |
457.04 |
| Jan 06 2017 |
14267 |
457.04 |
| Jan 06 2017 |
18639 |
457.04 |
| Dec 30 2016 |
14267 |
457.04 |
| Dec 30 2016 |
18644 |
457.04 |
| Dec 23 2016 |
14267 |
457.04 |
| Dec 23 2016 |
18644 |
457.04 |
| Dec 16 2016 |
14267 |
457.04 |
| Dec 16 2016 |
18642 |
457.04 |
| Dec 09 2016 |
14266 |
457.04 |
| Dec 09 2016 |
18640 |
457.04 |
| Dec 02 2016 |
14266 |
457.04 |
| Dec 02 2016 |
18641 |
457.04 |
| Nov 25 2016 |
14266 |
457.04 |
| Nov 25 2016 |
18639 |
457.04 |
| Nov 18 2016 |
14266 |
457.04 |
| Nov 18 2016 |
18639 |
457.04 |
| Nov 11 2016 |
14252 |
457.04 |
| Nov 11 2016 |
18629 |
457.04 |
| Nov 04 2016 |
14252 |
457.04 |
| Nov 04 2016 |
18629 |
457.04 |
| Oct 28 2016 |
14270 |
457.04 |
| Oct 28 2016 |
18647 |
457.04 |
| Oct 21 2016 |
14283 |
457.04 |
| Oct 21 2016 |
18666 |
457.04 |
| Oct 14 2016 |
14296 |
457.04 |
| Oct 14 2016 |
18653 |
457.04 |
| Oct 07 2016 |
14299 |
457.04 |
| Oct 07 2016 |
18660 |
457.04 |
| Sep 30 2016 |
14304 |
457.04 |
| Sep 30 2016 |
18681 |
457.04 |
| Sep 23 2016 |
14138 |
457.04 |
| Sep 23 2016 |
18534 |
457.04 |
| Sep 16 2016 |
14082 |
457.04 |
| Sep 16 2016 |
18570 |
457.04 |
| Sep 09 2016 |
14199 |
457.04 |
| Sep 09 2016 |
18648 |
457.04 |
| Sep 02 2016 |
14238 |
457.04 |
| Sep 02 2016 |
18780 |
457.04 |
| Aug 26 2016 |
14004 |
457.04 |
| Aug 26 2016 |
18558 |
457.04 |
| Aug 19 2016 |
14022 |
457.04 |
| Aug 19 2016 |
18568 |
457.04 |
| Aug 12 2016 |
14030 |
457.04 |
| Aug 12 2016 |
20252 |
457.04 |
| Aug 05 2016 |
14070 |
457.04 |
| Aug 05 2016 |
20374 |
457.04 |
| Jul 29 2016 |
13935 |
457.04 |
| Jul 29 2016 |
20564 |
457.04 |
| Jul 22 2016 |
14060 |
457.04 |
| Jul 22 2016 |
25477 |
601.22 |
| Jul 22 2016 |
27402 |
505.1 |
| Jun 22 2016 |
14282 |
457.04 |
| Jun 22 2016 |
25752 |
601.22 |
| Jun 22 2016 |
28474 |
505.1 |
| Jun 15 2016 |
14475 |
457.04 |
| Jun 15 2016 |
25818 |
601.22 |
| Jun 15 2016 |
28779 |
505.1 |
| Jun 08 2016 |
14525 |
457.04 |
| Jun 08 2016 |
26011 |
601.22 |
| Jun 08 2016 |
28913 |
505.1 |
| Jun 01 2016 |
14620 |
457.04 |
| Jun 01 2016 |
26057 |
601.22 |
| Jun 01 2016 |
29190 |
505.1 |
| May 25 2016 |
19497 |
505.38 |
| May 25 2016 |
25933 |
601.22 |
| May 25 2016 |
34285 |
553.3 |
| May 18 2016 |
15877 |
467.33 |
| May 18 2016 |
26181 |
601.22 |
| May 18 2016 |
30090 |
511.96 |
| May 11 2016 |
15928 |
467.33 |
| May 11 2016 |
26066 |
601.22 |
| May 11 2016 |
30113 |
511.96 |
| May 04 2016 |
11619 |
429.29 |
| May 04 2016 |
25909 |
601.22 |
| May 04 2016 |
28316 |
499.12 |
| Apr 27 2016 |
13106 |
440.78 |
| Apr 27 2016 |
26364 |
601.22 |
| Apr 27 2016 |
27160 |
487.41 |
| Apr 20 2016 |
12982 |
440.06 |
| Apr 20 2016 |
26406 |
601.22 |
| Apr 20 2016 |
25795 |
477.65 |
| Apr 13 2016 |
12874 |
436.09 |
| Apr 13 2016 |
26172 |
601.22 |
| Apr 13 2016 |
20416 |
442.24 |
| Apr 06 2016 |
13174 |
436.09 |
| Apr 06 2016 |
26400 |
601.22 |
| Apr 06 2016 |
20649 |
442.24 |
| Mar 30 2016 |
13022 |
436.09 |
| Mar 30 2016 |
26285 |
601.22 |
| Mar 30 2016 |
20491 |
442.24 |
| Mar 23 2016 |
13289 |
436.09 |
| Mar 23 2016 |
26179 |
601.22 |
| Mar 23 2016 |
20630 |
442.24 |
| Mar 16 2016 |
13382 |
436.09 |
| Mar 16 2016 |
26198 |
601.22 |
| Mar 16 2016 |
20584 |
442.24 |
| Mar 09 2016 |
13459 |
436.09 |
| Mar 09 2016 |
26008 |
601.22 |
| Mar 09 2016 |
20621 |
442.24 |
| Mar 02 2016 |
13297 |
436.09 |
| Mar 02 2016 |
25912 |
601.22 |
| Mar 02 2016 |
20490 |
442.24 |
| Feb 24 2016 |
13295 |
436.09 |
| Feb 24 2016 |
25765 |
601.22 |
| Feb 24 2016 |
20431 |
442.24 |
| Feb 17 2016 |
13457 |
436.09 |
| Feb 17 2016 |
25904 |
601.22 |
| Feb 17 2016 |
20633 |
442.24 |
| Feb 10 2016 |
13404 |
436.09 |
| Feb 10 2016 |
25763 |
601.22 |
| Feb 10 2016 |
20595 |
442.24 |
| Feb 03 2016 |
13393 |
436.09 |
| Feb 03 2016 |
25747 |
601.22 |
| Feb 03 2016 |
20602 |
442.24 |
| Jan 27 2016 |
13422 |
436.09 |
| Jan 27 2016 |
25632 |
601.22 |
| Jan 27 2016 |
20606 |
442.24 |
| Jan 20 2016 |
13420 |
436.09 |
| Jan 20 2016 |
25688 |
601.22 |
| Jan 20 2016 |
20616 |
442.24 |
| Jan 13 2016 |
13431 |
436.09 |
| Jan 13 2016 |
25748 |
601.22 |
| Jan 13 2016 |
20639 |
442.24 |
| Jan 06 2016 |
13431 |
436.09 |
| Jan 06 2016 |
25768 |
601.22 |
| Jan 06 2016 |
20644 |
442.24 |
| Dec 30 2015 |
13431 |
436.09 |
| Dec 30 2015 |
25754 |
601.22 |
| Dec 30 2015 |
20638 |
442.24 |
| Dec 23 2015 |
13429 |
436.09 |
| Dec 23 2015 |
25753 |
601.22 |
| Dec 23 2015 |
20638 |
442.24 |
| Dec 16 2015 |
13429 |
436.09 |
| Dec 16 2015 |
25753 |
601.22 |
| Dec 16 2015 |
20638 |
442.24 |
| Dec 09 2015 |
13428 |
436.09 |
| Dec 09 2015 |
25764 |
601.22 |
| Dec 09 2015 |
20642 |
442.24 |
| Dec 02 2015 |
13429 |
436.09 |
| Dec 02 2015 |
25766 |
601.22 |
| Dec 02 2015 |
20643 |
442.24 |
| Nov 25 2015 |
13429 |
436.09 |
| Nov 25 2015 |
25767 |
601.22 |
| Nov 25 2015 |
20644 |
442.24 |
| Nov 18 2015 |
13428 |
436.09 |
| Nov 18 2015 |
25767 |
601.22 |
| Nov 18 2015 |
20643 |
442.24 |
| Nov 11 2015 |
13410 |
436.09 |
| Nov 11 2015 |
25767 |
601.22 |
| Nov 11 2015 |
20623 |
442.24 |
| Nov 04 2015 |
13410 |
436.09 |
| Nov 04 2015 |
25767 |
601.22 |
| Nov 04 2015 |
20623 |
442.24 |
| Oct 28 2015 |
13412 |
436.09 |
| Oct 28 2015 |
25730 |
601.22 |
| Oct 28 2015 |
20592 |
442.24 |
| Oct 21 2015 |
13364 |
436.09 |
| Oct 21 2015 |
25765 |
601.22 |
| Oct 21 2015 |
20573 |
442.24 |
| Oct 14 2015 |
13363 |
436.09 |
| Oct 14 2015 |
25661 |
601.22 |
| Oct 14 2015 |
20577 |
442.24 |
| Oct 07 2015 |
13391 |
436.09 |
| Oct 07 2015 |
25577 |
601.22 |
| Oct 07 2015 |
20588 |
442.24 |
| Sep 30 2015 |
13401 |
436.09 |
| Sep 30 2015 |
25577 |
601.22 |
| Sep 30 2015 |
20602 |
442.24 |
| Sep 23 2015 |
13472 |
436.09 |
| Sep 23 2015 |
25544 |
601.22 |
| Sep 23 2015 |
20653 |
442.24 |
| Sep 16 2015 |
13352 |
436.09 |
| Sep 16 2015 |
25500 |
601.22 |
| Sep 16 2015 |
20560 |
442.24 |
| Sep 09 2015 |
13306 |
436.09 |
| Sep 09 2015 |
25431 |
601.22 |
| Sep 09 2015 |
20521 |
442.24 |
| Sep 02 2015 |
13376 |
436.09 |
| Sep 02 2015 |
25177 |
601.22 |
| Sep 02 2015 |
20497 |
442.24 |
| Aug 26 2015 |
13520 |
436.09 |
| Aug 26 2015 |
25430 |
601.22 |
| Aug 26 2015 |
20676 |
442.24 |
| Aug 19 2015 |
13732 |
436.09 |
| Aug 19 2015 |
20870 |
442.24 |
| Aug 12 2015 |
13715 |
436.09 |
| Aug 12 2015 |
20943 |
442.24 |
| Aug 05 2015 |
13776 |
436.09 |
| Aug 05 2015 |
20938 |
442.24 |
| Jul 29 2015 |
13784 |
436.09 |
| Jul 29 2015 |
21150 |
442.24 |
| Jul 22 2015 |
13831 |
436.09 |
| Jul 22 2015 |
21213 |
442.24 |
| Jul 15 2015 |
14106 |
436.09 |
| Jul 15 2015 |
21385 |
442.24 |
| Jul 08 2015 |
14210 |
436.09 |
| Jul 08 2015 |
21537 |
442.24 |
| Jul 01 2015 |
14292 |
436.09 |
| Jul 01 2015 |
21644 |
442.24 |
| Jun 24 2015 |
14319 |
436.09 |
| Jun 24 2015 |
21723 |
442.24 |
| Jun 17 2015 |
13687 |
431.4 |
| Jun 17 2015 |
21917 |
443.22 |
| Jun 10 2015 |
17225 |
460.4 |
| Jun 10 2015 |
22471 |
524.84 |
| Jun 10 2015 |
26634 |
474.58 |
| Jun 03 2015 |
17404 |
460.4 |
| Jun 03 2015 |
22450 |
524.84 |
| Jun 03 2015 |
26796 |
474.58 |
| May 27 2015 |
19249 |
478.69 |
| May 27 2015 |
22398 |
524.84 |
| May 27 2015 |
26592 |
474.58 |
| May 20 2015 |
10335 |
475.06 |
| May 20 2015 |
16949 |
456.99 |
| May 20 2015 |
22465 |
524.84 |
| May 20 2015 |
22463 |
446.68 |
| May 13 2015 |
10339 |
475.06 |
| May 13 2015 |
17128 |
456.99 |
| May 13 2015 |
22350 |
524.84 |
| May 13 2015 |
22525 |
446.68 |
| May 06 2015 |
9771 |
475.06 |
| May 06 2015 |
16091 |
449.75 |
| May 06 2015 |
21902 |
524.84 |
| May 06 2015 |
22415 |
448.32 |
| Apr 29 2015 |
10100 |
475.06 |
| Apr 29 2015 |
18163 |
465.71 |
| Apr 29 2015 |
22080 |
524.84 |
| Apr 29 2015 |
23936 |
457.04 |
| Apr 22 2015 |
10305 |
475.06 |
| Apr 22 2015 |
18247 |
465.71 |
| Apr 22 2015 |
22203 |
524.84 |
| Apr 22 2015 |
24048 |
457.04 |
| Apr 15 2015 |
10163 |
475.06 |
| Apr 15 2015 |
20175 |
487.59 |
| Apr 15 2015 |
22015 |
524.84 |
| Apr 15 2015 |
25588 |
469.63 |
| Apr 08 2015 |
10188 |
475.06 |
| Apr 08 2015 |
20268 |
487.59 |
| Apr 08 2015 |
22309 |
524.84 |
| Apr 08 2015 |
25707 |
469.63 |
| Apr 01 2015 |
10164 |
475.06 |
| Apr 01 2015 |
20421 |
487.59 |
| Apr 01 2015 |
22559 |
524.84 |
| Apr 01 2015 |
26177 |
469.63 |
| Mar 25 2015 |
10022 |
475.06 |
| Mar 25 2015 |
19820 |
487.59 |
| Mar 25 2015 |
22312 |
524.84 |
| Mar 25 2015 |
25399 |
469.63 |
| Mar 18 2015 |
9492 |
475.06 |
| Mar 18 2015 |
18995 |
487.59 |
| Mar 18 2015 |
21679 |
524.84 |
| Mar 18 2015 |
24622 |
469.63 |
| Mar 11 2015 |
9897 |
475.06 |
| Mar 11 2015 |
19427 |
487.59 |
| Mar 11 2015 |
21910 |
524.84 |
| Mar 11 2015 |
25316 |
469.63 |
| Mar 04 2015 |
10075 |
475.06 |
| Mar 04 2015 |
19763 |
487.59 |
| Mar 04 2015 |
22227 |
524.84 |
| Mar 04 2015 |
25602 |
469.63 |
| Feb 25 2015 |
9961 |
475.06 |
| Feb 25 2015 |
19800 |
487.59 |
| Feb 25 2015 |
22064 |
524.84 |
| Feb 25 2015 |
25596 |
469.63 |
| Feb 18 2015 |
10045 |
475.06 |
| Feb 18 2015 |
19986 |
487.59 |
| Feb 18 2015 |
22176 |
524.84 |
| Feb 18 2015 |
25694 |
469.63 |
| Feb 11 2015 |
10124 |
475.06 |
| Feb 11 2015 |
19994 |
487.59 |
| Feb 11 2015 |
22300 |
524.84 |
| Feb 11 2015 |
25696 |
469.63 |
| Feb 04 2015 |
10148 |
475.06 |
| Feb 04 2015 |
20049 |
487.59 |
| Feb 04 2015 |
22283 |
524.84 |
| Feb 04 2015 |
25729 |
469.63 |
| Jan 28 2015 |
10148 |
475.06 |
| Jan 28 2015 |
19995 |
487.59 |
| Jan 28 2015 |
22311 |
524.84 |
| Jan 28 2015 |
25728 |
469.63 |
| Jan 21 2015 |
10164 |
475.06 |
| Jan 21 2015 |
20018 |
487.59 |
| Jan 21 2015 |
22290 |
524.84 |
| Jan 21 2015 |
25755 |
469.63 |
| Jan 14 2015 |
10164 |
475.06 |
| Jan 14 2015 |
20038 |
487.59 |
| Jan 14 2015 |
22281 |
524.84 |
| Jan 14 2015 |
25756 |
469.63 |
| Jan 07 2015 |
10164 |
475.06 |
| Jan 07 2015 |
20038 |
487.59 |
| Jan 07 2015 |
22260 |
524.84 |
| Jan 07 2015 |
25723 |
469.63 |
| Dec 31 2014 |
10205 |
475.06 |
| Dec 31 2014 |
20038 |
487.59 |
| Dec 31 2014 |
22262 |
524.84 |
| Dec 31 2014 |
25734 |
469.63 |
| Dec 24 2014 |
10205 |
475.06 |
| Dec 24 2014 |
20038 |
487.59 |
| Dec 24 2014 |
22262 |
524.84 |
| Dec 24 2014 |
25734 |
469.63 |
| Dec 17 2014 |
10205 |
475.06 |
| Dec 17 2014 |
20038 |
487.59 |
| Dec 17 2014 |
22243 |
524.84 |
| Dec 17 2014 |
25726 |
469.63 |
| Dec 10 2014 |
10205 |
475.06 |
| Dec 10 2014 |
20038 |
487.59 |
| Dec 10 2014 |
22244 |
524.84 |
| Dec 10 2014 |
25727 |
469.63 |
| Dec 03 2014 |
10206 |
475.06 |
| Dec 03 2014 |
20038 |
487.59 |
| Dec 03 2014 |
22244 |
524.84 |
| Dec 03 2014 |
25727 |
469.63 |
| Nov 26 2014 |
10206 |
475.06 |
| Nov 26 2014 |
20038 |
487.59 |
| Nov 26 2014 |
22244 |
524.84 |
| Nov 26 2014 |
25727 |
469.63 |
| Nov 19 2014 |
10204 |
475.06 |
| Nov 19 2014 |
20038 |
487.59 |
| Nov 19 2014 |
22244 |
524.84 |
| Nov 19 2014 |
25727 |
469.63 |
| Nov 12 2014 |
10204 |
475.06 |
| Nov 12 2014 |
20038 |
487.59 |
| Nov 12 2014 |
22245 |
524.84 |
| Nov 12 2014 |
25728 |
469.63 |
| Nov 05 2014 |
10204 |
475.06 |
| Nov 05 2014 |
20038 |
487.59 |
| Nov 05 2014 |
22245 |
524.84 |
| Nov 05 2014 |
25729 |
469.63 |
| Oct 29 2014 |
10204 |
475.06 |
| Oct 29 2014 |
20032 |
487.59 |
| Oct 29 2014 |
22245 |
524.84 |
| Oct 29 2014 |
25724 |
469.63 |
| Oct 22 2014 |
10177 |
475.06 |
| Oct 22 2014 |
19981 |
487.59 |
| Oct 22 2014 |
22153 |
524.84 |
| Oct 22 2014 |
25731 |
469.63 |
| Oct 15 2014 |
10168 |
475.06 |
| Oct 15 2014 |
19864 |
487.59 |
| Oct 15 2014 |
22133 |
524.84 |
| Oct 15 2014 |
25640 |
469.63 |
| Oct 08 2014 |
10160 |
475.06 |
| Oct 08 2014 |
19881 |
487.59 |
| Oct 08 2014 |
22095 |
524.84 |
| Oct 08 2014 |
25633 |
469.63 |
| Oct 01 2014 |
10181 |
475.06 |
| Oct 01 2014 |
19886 |
487.59 |
| Oct 01 2014 |
22136 |
524.84 |
| Oct 01 2014 |
25679 |
469.63 |
| Sep 24 2014 |
10149 |
475.06 |
| Sep 24 2014 |
19987 |
487.59 |
| Sep 24 2014 |
21998 |
524.84 |
| Sep 24 2014 |
25691 |
469.63 |
| Sep 17 2014 |
10094 |
475.06 |
| Sep 17 2014 |
19818 |
487.59 |
| Sep 17 2014 |
22046 |
524.84 |
| Sep 17 2014 |
25621 |
469.63 |
| Sep 10 2014 |
10128 |
475.06 |
| Sep 10 2014 |
19822 |
487.59 |
| Sep 10 2014 |
21854 |
524.84 |
| Sep 10 2014 |
25650 |
469.63 |
| Sep 03 2014 |
10142 |
475.06 |
| Sep 03 2014 |
19885 |
487.59 |
| Sep 03 2014 |
21785 |
524.84 |
| Sep 03 2014 |
25744 |
469.63 |
| Aug 27 2014 |
9976 |
475.06 |
| Aug 27 2014 |
19770 |
487.59 |
| Aug 27 2014 |
21943 |
524.84 |
| Aug 27 2014 |
25792 |
469.63 |
| Aug 20 2014 |
9956 |
475.06 |
| Aug 20 2014 |
17128 |
461.99 |
| Aug 20 2014 |
21832 |
524.84 |
| Aug 20 2014 |
25837 |
469.63 |
| Aug 13 2014 |
9927 |
475.06 |
| Aug 13 2014 |
17059 |
461.99 |
| Aug 13 2014 |
21964 |
524.84 |
| Aug 13 2014 |
25876 |
469.63 |
| Aug 06 2014 |
9866 |
475.06 |
| Aug 06 2014 |
17237 |
461.99 |
| Aug 06 2014 |
22060 |
524.84 |
| Aug 06 2014 |
25999 |
469.63 |
| Jul 30 2014 |
10008 |
475.06 |
| Jul 30 2014 |
17286 |
461.99 |
| Jul 30 2014 |
22082 |
524.84 |
| Jul 30 2014 |
26178 |
469.63 |
| Jul 23 2014 |
9801 |
475.06 |
| Jul 23 2014 |
17117 |
461.99 |
| Jul 23 2014 |
21808 |
524.84 |
| Jul 23 2014 |
25968 |
469.63 |
| Jul 16 2014 |
9924 |
475.06 |
| Jul 16 2014 |
17296 |
461.99 |
| Jul 16 2014 |
21786 |
524.84 |
| Jul 16 2014 |
25928 |
469.63 |
| Jul 09 2014 |
9698 |
475.06 |
| Jul 09 2014 |
17384 |
461.99 |
| Jul 09 2014 |
21963 |
524.84 |
| Jul 09 2014 |
26003 |
469.63 |
| Jul 02 2014 |
9954 |
475.06 |
| Jul 02 2014 |
17473 |
461.99 |
| Jul 02 2014 |
22170 |
524.84 |
| Jul 02 2014 |
26217 |
469.63 |
| Jun 25 2014 |
9796 |
475.06 |
| Jun 25 2014 |
17587 |
461.99 |
| Jun 25 2014 |
22348 |
524.84 |
| Jun 25 2014 |
26335 |
469.63 |
| Jun 18 2014 |
9735 |
475.06 |
| Jun 18 2014 |
17646 |
461.99 |
| Jun 18 2014 |
22512 |
524.84 |
| Jun 18 2014 |
26347 |
469.63 |
| Jun 11 2014 |
10071 |
475.06 |
| Jun 11 2014 |
16349 |
450.8 |
| Jun 11 2014 |
25602 |
462.92 |
| Jun 04 2014 |
10227 |
475.06 |
| Jun 04 2014 |
16446 |
450.8 |
| Jun 04 2014 |
25811 |
462.92 |
| May 28 2014 |
30026 |
493.64 |
| May 21 2014 |
30155 |
493.64 |
| May 14 2014 |
30309 |
493.64 |
| May 07 2014 |
29928 |
493.64 |
| Apr 30 2014 |
30628 |
493.64 |
| Apr 23 2014 |
31058 |
493.64 |
| Apr 16 2014 |
30823 |
493.64 |
| Apr 09 2014 |
31328 |
493.64 |
