| Apr 24 2020 |
20867 |
535.35 |
| Apr 17 2020 |
21278 |
535.35 |
| Apr 10 2020 |
21757 |
535.35 |
| Apr 03 2020 |
22308 |
535.35 |
| Mar 27 2020 |
22893 |
535.35 |
| Mar 20 2020 |
23209 |
535.35 |
| Mar 13 2020 |
23526 |
535.35 |
| Mar 06 2020 |
23753 |
535.35 |
| Feb 28 2020 |
23738 |
535.35 |
| Feb 21 2020 |
23536 |
535.35 |
| Feb 14 2020 |
23599 |
535.35 |
| Feb 07 2020 |
23422 |
535.35 |
| Jan 31 2020 |
23488 |
535.35 |
| Jan 24 2020 |
23532 |
535.35 |
| Jan 17 2020 |
23400 |
535.35 |
| Jan 10 2020 |
23397 |
535.35 |
| Jan 03 2020 |
23407 |
535.35 |
| Dec 27 2019 |
23400 |
535.35 |
| Dec 20 2019 |
23400 |
535.35 |
| Dec 13 2019 |
23401 |
535.35 |
| Dec 06 2019 |
23386 |
535.35 |
| Nov 29 2019 |
23361 |
535.35 |
| Nov 22 2019 |
23361 |
535.35 |
| Nov 15 2019 |
23366 |
535.35 |
| Nov 08 2019 |
23283 |
535.35 |
| Nov 01 2019 |
22957 |
535.35 |
| Oct 25 2019 |
22975 |
535.35 |
| Oct 18 2019 |
23030 |
535.35 |
| Oct 11 2019 |
22982 |
535.35 |
| Oct 04 2019 |
22943 |
535.35 |
| Sep 27 2019 |
23068 |
535.35 |
| Sep 20 2019 |
23031 |
535.35 |
| Sep 13 2019 |
23079 |
535.35 |
| Sep 06 2019 |
23500 |
535.35 |
| Aug 30 2019 |
23666 |
535.35 |
| Aug 23 2019 |
23960 |
535.35 |
| Aug 16 2019 |
23882 |
535.35 |
| Aug 09 2019 |
23991 |
535.35 |
| Aug 02 2019 |
24158 |
535.35 |
| Jul 26 2019 |
24269 |
535.35 |
| Jul 19 2019 |
24454 |
535.35 |
| Jul 12 2019 |
24525 |
535.35 |
| Jul 05 2019 |
24962 |
535.35 |
| Jun 28 2019 |
25162 |
535.35 |
| Jun 21 2019 |
24999 |
535.35 |
| Jun 14 2019 |
25089 |
535.35 |
| Jun 07 2019 |
25303 |
535.35 |
| May 31 2019 |
25181 |
535.35 |
| May 24 2019 |
25201 |
535.35 |
| May 17 2019 |
25194 |
535.35 |
| May 10 2019 |
25194 |
535.35 |
| May 03 2019 |
25262 |
535.35 |
| May 27 2015 |
26861 |
581.64 |
| May 27 2015 |
37975 |
581.64 |
| May 20 2015 |
26985 |
581.64 |
| May 20 2015 |
38074 |
581.64 |
| May 13 2015 |
27350 |
581.64 |
| May 13 2015 |
38260 |
581.64 |
| May 06 2015 |
27120 |
581.64 |
| May 06 2015 |
37802 |
581.64 |
| Apr 29 2015 |
27467 |
581.64 |
| Apr 29 2015 |
38006 |
581.64 |
| Apr 22 2015 |
27586 |
581.64 |
| Apr 22 2015 |
38246 |
581.64 |
| Apr 15 2015 |
26905 |
581.64 |
| Apr 15 2015 |
37603 |
581.64 |
| Apr 08 2015 |
27084 |
581.64 |
| Apr 08 2015 |
37788 |
581.64 |
| Apr 01 2015 |
27268 |
581.64 |
| Apr 01 2015 |
37531 |
566.16 |
| Mar 25 2015 |
26532 |
581.64 |
| Mar 25 2015 |
36510 |
566.16 |
| Mar 18 2015 |
25125 |
581.64 |
| Mar 18 2015 |
34985 |
566.16 |
| Mar 11 2015 |
25737 |
581.64 |
| Mar 11 2015 |
35887 |
566.16 |
| Mar 04 2015 |
26213 |
581.64 |
| Mar 04 2015 |
36334 |
566.16 |
| Feb 25 2015 |
26215 |
581.64 |
| Feb 25 2015 |
36318 |
566.16 |
| Feb 18 2015 |
26463 |
581.64 |
| Feb 18 2015 |
36449 |
566.16 |
| Feb 11 2015 |
26454 |
581.64 |
| Feb 11 2015 |
36474 |
566.16 |
| Feb 04 2015 |
26531 |
581.64 |
| Feb 04 2015 |
36494 |
566.16 |
| Jan 28 2015 |
26503 |
581.64 |
| Jan 28 2015 |
36464 |
566.16 |
| Jan 21 2015 |
26550 |
581.64 |
| Jan 21 2015 |
36511 |
566.16 |
| Jan 14 2015 |
26567 |
581.64 |
| Jan 14 2015 |
36504 |
566.16 |
| Jan 07 2015 |
26566 |
581.64 |
| Jan 07 2015 |
36481 |
566.16 |
| Dec 31 2014 |
26566 |
581.64 |
| Dec 31 2014 |
36511 |
566.16 |
| Dec 24 2014 |
26566 |
581.64 |
| Dec 24 2014 |
36511 |
566.16 |
| Dec 17 2014 |
26566 |
581.64 |
| Dec 17 2014 |
36499 |
566.16 |
| Dec 10 2014 |
26566 |
581.64 |
| Dec 10 2014 |
36500 |
566.16 |
| Dec 03 2014 |
26566 |
581.64 |
| Dec 03 2014 |
36500 |
566.16 |
| Nov 26 2014 |
26566 |
581.64 |
| Nov 26 2014 |
36500 |
566.16 |
| Nov 19 2014 |
26566 |
581.64 |
| Nov 19 2014 |
36499 |
566.16 |
| Nov 12 2014 |
26566 |
581.64 |
| Nov 12 2014 |
36502 |
566.16 |
| Nov 05 2014 |
26566 |
581.64 |
| Nov 05 2014 |
36504 |
566.16 |
| Oct 29 2014 |
26557 |
581.64 |
| Oct 29 2014 |
36499 |
566.16 |
| Oct 22 2014 |
26486 |
581.64 |
| Oct 22 2014 |
36491 |
566.16 |
| Oct 15 2014 |
26325 |
581.64 |
| Oct 15 2014 |
36356 |
566.16 |
| Oct 08 2014 |
26350 |
581.64 |
| Oct 08 2014 |
36338 |
566.16 |
| Oct 01 2014 |
26359 |
581.64 |
| Oct 01 2014 |
36412 |
566.16 |
| Sep 24 2014 |
26450 |
581.64 |
| Sep 24 2014 |
36392 |
566.16 |
| Sep 17 2014 |
26194 |
581.64 |
| Sep 17 2014 |
36257 |
566.16 |
| Sep 10 2014 |
26181 |
581.64 |
| Sep 10 2014 |
36327 |
566.16 |
| Sep 03 2014 |
26252 |
581.64 |
| Sep 03 2014 |
36348 |
566.16 |
| Aug 27 2014 |
26120 |
581.64 |
| Aug 27 2014 |
36455 |
566.16 |
| Aug 20 2014 |
26067 |
581.64 |
| Aug 20 2014 |
36511 |
566.16 |
| Aug 13 2014 |
25984 |
581.64 |
| Aug 13 2014 |
36650 |
566.16 |
| Aug 06 2014 |
26240 |
581.64 |
| Aug 06 2014 |
36831 |
566.16 |
| Jul 30 2014 |
26325 |
581.64 |
| Jul 30 2014 |
37083 |
566.16 |
| Jul 23 2014 |
26112 |
581.64 |
| Jul 23 2014 |
36758 |
566.16 |
| Jul 16 2014 |
26355 |
581.64 |
| Jul 16 2014 |
36727 |
566.16 |
| Jul 09 2014 |
26479 |
581.64 |
| Jul 09 2014 |
36808 |
566.16 |
| Jul 02 2014 |
26574 |
581.64 |
| Jul 02 2014 |
37090 |
566.16 |
| Jun 25 2014 |
26705 |
581.64 |
| Jun 25 2014 |
37299 |
566.16 |
| Jun 18 2014 |
26783 |
581.64 |
| Jun 18 2014 |
37320 |
566.16 |
| Jun 11 2014 |
26536 |
581.64 |
| Jun 11 2014 |
37459 |
566.16 |
| Jun 04 2014 |
26822 |
581.64 |
| Jun 04 2014 |
37810 |
566.16 |
| May 28 2014 |
36342 |
550.68 |
| May 21 2014 |
36512 |
550.68 |
| May 14 2014 |
36700 |
550.68 |
| May 07 2014 |
36195 |
550.68 |
| Apr 30 2014 |
37035 |
550.68 |
| Apr 23 2014 |
37548 |
550.68 |
| Apr 16 2014 |
37237 |
550.68 |
| Apr 09 2014 |
37908 |
550.68 |
