| Feb 10 2022 |
2559 |
404.31 |
| Feb 10 2022 |
3194 |
404.31 |
| Feb 03 2022 |
2575 |
404.31 |
| Feb 03 2022 |
3201 |
404.31 |
| Jan 27 2022 |
4562 |
459.14 |
| Jan 27 2022 |
5778 |
459.14 |
| Jan 20 2022 |
3165 |
463.66 |
| Jan 20 2022 |
7678 |
463.66 |
| Jan 13 2022 |
3165 |
463.66 |
| Jan 13 2022 |
7721 |
463.66 |
| Jan 06 2022 |
3165 |
463.66 |
| Jan 06 2022 |
7721 |
463.66 |
| Dec 30 2021 |
3165 |
463.66 |
| Dec 30 2021 |
7725 |
463.66 |
| Dec 23 2021 |
3165 |
463.66 |
| Dec 23 2021 |
7725 |
463.66 |
| Dec 16 2021 |
3165 |
463.66 |
| Dec 16 2021 |
7725 |
463.66 |
| Dec 09 2021 |
3165 |
463.66 |
| Dec 09 2021 |
7725 |
463.66 |
| Dec 02 2021 |
3165 |
463.66 |
| Dec 02 2021 |
7729 |
463.66 |
| Nov 25 2021 |
3165 |
463.66 |
| Nov 25 2021 |
7729 |
463.66 |
| Nov 18 2021 |
3165 |
463.66 |
| Nov 18 2021 |
7729 |
463.66 |
| Nov 11 2021 |
3165 |
463.66 |
| Nov 11 2021 |
7729 |
463.66 |
| Nov 04 2021 |
3191 |
463.66 |
| Nov 04 2021 |
7745 |
463.66 |
| Oct 28 2021 |
3191 |
463.66 |
| Oct 28 2021 |
7745 |
463.66 |
| Oct 21 2021 |
3191 |
463.66 |
| Oct 21 2021 |
7745 |
463.66 |
| Oct 14 2021 |
3223 |
463.66 |
| Oct 14 2021 |
7759 |
463.66 |
| Oct 07 2021 |
3226 |
463.66 |
| Oct 07 2021 |
7764 |
463.66 |
| Sep 30 2021 |
3202 |
463.66 |
| Sep 30 2021 |
7715 |
463.66 |
| Sep 23 2021 |
3174 |
463.66 |
| Sep 23 2021 |
7572 |
463.66 |
| Sep 16 2021 |
3097 |
463.66 |
| Sep 16 2021 |
7437 |
463.66 |
| Sep 09 2021 |
3146 |
463.66 |
| Sep 09 2021 |
7454 |
463.66 |
| Sep 02 2021 |
3146 |
463.66 |
| Sep 02 2021 |
7253 |
463.66 |
| Aug 26 2021 |
3123 |
463.66 |
| Aug 26 2021 |
7433 |
463.66 |
| Aug 19 2021 |
3174 |
463.66 |
| Aug 19 2021 |
7361 |
463.66 |
| Aug 12 2021 |
3199 |
463.66 |
| Aug 12 2021 |
7405 |
463.66 |
| Aug 05 2021 |
3184 |
463.66 |
| Aug 05 2021 |
7442 |
463.66 |
| Jul 29 2021 |
3197 |
463.66 |
| Jul 29 2021 |
7476 |
463.66 |
| Jul 22 2021 |
3141 |
463.66 |
| Jul 22 2021 |
7423 |
463.66 |
| Jul 15 2021 |
3207 |
463.66 |
| Jul 15 2021 |
7477 |
463.66 |
| Jul 08 2021 |
3241 |
463.66 |
| Jul 08 2021 |
7630 |
463.66 |
| Jul 01 2021 |
3310 |
463.66 |
| Jul 01 2021 |
7740 |
463.66 |
| Jun 24 2021 |
3309 |
463.66 |
| Jun 24 2021 |
7857 |
463.66 |
| Jun 17 2021 |
3298 |
463.66 |
| Jun 17 2021 |
7811 |
463.66 |
| Jun 10 2021 |
3259 |
463.66 |
| Jun 10 2021 |
7662 |
463.66 |
| Jun 03 2021 |
7676 |
463.66 |
| May 27 2021 |
3020 |
463.66 |
| May 27 2021 |
6805 |
463.66 |
| May 07 2021 |
14548 |
463.66 |
| Feb 12 2021 |
1513 |
404.31 |
| Feb 12 2021 |
2258 |
404.31 |
| Feb 05 2021 |
1588 |
404.31 |
| Feb 05 2021 |
2387 |
404.31 |
| Jan 29 2021 |
3425 |
459.14 |
| Jan 29 2021 |
5088 |
459.14 |
| Jan 22 2021 |
3701 |
463.66 |
| Jan 22 2021 |
5446 |
463.66 |
| Jan 15 2021 |
3701 |
463.66 |
| Jan 15 2021 |
5550 |
463.66 |
| Jan 08 2021 |
3701 |
463.66 |
| Jan 08 2021 |
5531 |
463.66 |
| Jan 01 2021 |
3701 |
463.66 |
| Jan 01 2021 |
5491 |
463.66 |
| Dec 25 2020 |
3701 |
463.66 |
| Dec 25 2020 |
5491 |
463.66 |
| Dec 18 2020 |
3701 |
463.66 |
| Dec 18 2020 |
5491 |
463.66 |
| Dec 11 2020 |
3701 |
463.66 |
| Dec 11 2020 |
5478 |
463.66 |
| Dec 04 2020 |
3701 |
463.66 |
| Dec 04 2020 |
5452 |
463.66 |
| Nov 27 2020 |
3701 |
463.66 |
| Nov 27 2020 |
5452 |
463.66 |
| Nov 20 2020 |
3701 |
463.66 |
| Nov 20 2020 |
5452 |
463.66 |
| Nov 13 2020 |
3701 |
463.66 |
| Nov 13 2020 |
5452 |
463.66 |
| Nov 06 2020 |
3701 |
463.66 |
| Nov 06 2020 |
5535 |
463.66 |
| Oct 30 2020 |
3695 |
463.66 |
| Oct 30 2020 |
5480 |
463.66 |
| Oct 23 2020 |
3564 |
463.66 |
| Oct 23 2020 |
5429 |
463.66 |
| Oct 16 2020 |
3598 |
463.66 |
| Oct 16 2020 |
5429 |
463.66 |
| Oct 09 2020 |
3592 |
463.66 |
| Oct 09 2020 |
5395 |
463.66 |
| Oct 02 2020 |
3492 |
463.66 |
| Oct 02 2020 |
5126 |
463.66 |
| Sep 25 2020 |
3454 |
463.66 |
| Sep 25 2020 |
5175 |
463.66 |
| Sep 18 2020 |
3471 |
463.66 |
| Sep 18 2020 |
5197 |
463.66 |
| Sep 11 2020 |
2637 |
442.66 |
| Sep 11 2020 |
3958 |
442.66 |
| Sep 04 2020 |
3013 |
442.66 |
| Sep 04 2020 |
4439 |
442.66 |
| Aug 28 2020 |
3248 |
442.66 |
| Aug 28 2020 |
4794 |
442.66 |
| Aug 21 2020 |
3479 |
442.66 |
| Aug 21 2020 |
5205 |
442.66 |
| Aug 14 2020 |
3570 |
442.66 |
| Aug 14 2020 |
5364 |
442.66 |
| Aug 07 2020 |
3849 |
442.66 |
| Aug 07 2020 |
5758 |
442.66 |
| Jul 31 2020 |
4091 |
442.66 |
| Jul 31 2020 |
6124 |
442.66 |
| Jul 24 2020 |
4269 |
442.66 |
| Jul 24 2020 |
6556 |
442.66 |
| Jul 17 2020 |
4600 |
442.66 |
| Jul 17 2020 |
6871 |
442.66 |
| Jul 10 2020 |
4813 |
442.66 |
| Jul 10 2020 |
7261 |
442.66 |
| Jul 03 2020 |
4925 |
442.66 |
| Jul 03 2020 |
7341 |
442.66 |
| Jun 26 2020 |
5169 |
442.66 |
| Jun 26 2020 |
7746 |
442.66 |
| Jun 19 2020 |
5306 |
442.66 |
| Jun 19 2020 |
8057 |
442.66 |
| Jun 12 2020 |
5548 |
442.66 |
| Jun 12 2020 |
8309 |
442.66 |
| Jun 05 2020 |
5652 |
442.66 |
| Jun 05 2020 |
8561 |
442.66 |
| May 29 2020 |
5846 |
442.66 |
| May 29 2020 |
8833 |
442.66 |
| May 22 2020 |
6098 |
442.66 |
| May 22 2020 |
9170 |
442.66 |
| May 15 2020 |
6364 |
442.66 |
| May 15 2020 |
9490 |
442.66 |
| May 08 2020 |
6516 |
442.66 |
| May 08 2020 |
9719 |
442.66 |
| May 01 2020 |
6879 |
442.66 |
| May 01 2020 |
10236 |
442.66 |
| Apr 24 2020 |
7156 |
442.66 |
| Apr 24 2020 |
10875 |
442.66 |
| Apr 17 2020 |
7426 |
442.66 |
| Apr 17 2020 |
11119 |
442.66 |
| Apr 10 2020 |
7627 |
442.66 |
| Apr 10 2020 |
11370 |
442.66 |
| Apr 03 2020 |
7929 |
442.66 |
| Apr 03 2020 |
11688 |
442.66 |
| Mar 27 2020 |
8241 |
442.66 |
| Mar 27 2020 |
12012 |
442.66 |
| Mar 20 2020 |
8362 |
442.66 |
| Mar 20 2020 |
12161 |
442.66 |
| Mar 13 2020 |
8541 |
442.66 |
| Mar 13 2020 |
14813 |
513.09 |
| Mar 13 2020 |
15500 |
466.13 |
| Mar 06 2020 |
8689 |
442.66 |
| Mar 06 2020 |
14917 |
513.09 |
| Mar 06 2020 |
15634 |
466.13 |
| Feb 28 2020 |
12378 |
481 |
| Feb 28 2020 |
14900 |
513.09 |
| Feb 28 2020 |
19505 |
497.04 |
| Feb 21 2020 |
12208 |
481 |
| Feb 21 2020 |
14758 |
513.09 |
| Feb 21 2020 |
19338 |
497.04 |
| Feb 14 2020 |
12187 |
480.33 |
| Feb 14 2020 |
14809 |
513.09 |
| Feb 14 2020 |
18724 |
491.25 |
| Feb 07 2020 |
12148 |
480.33 |
| Feb 07 2020 |
14715 |
513.09 |
| Feb 07 2020 |
18596 |
491.25 |
| Jan 31 2020 |
12155 |
479.66 |
| Jan 31 2020 |
14753 |
513.09 |
| Jan 31 2020 |
19246 |
496.37 |
| Jan 24 2020 |
11625 |
473.83 |
| Jan 24 2020 |
14784 |
513.09 |
| Jan 24 2020 |
18157 |
486.92 |
| Jan 17 2020 |
11637 |
473.83 |
| Jan 17 2020 |
14640 |
513.09 |
| Jan 17 2020 |
18056 |
486.92 |
| Jan 10 2020 |
11637 |
473.83 |
| Jan 10 2020 |
14636 |
513.09 |
| Jan 10 2020 |
18056 |
486.92 |
| Jan 03 2020 |
11639 |
473.83 |
| Jan 03 2020 |
14645 |
513.09 |
| Jan 03 2020 |
18065 |
486.92 |
| Dec 27 2019 |
11639 |
473.83 |
| Dec 27 2019 |
14637 |
513.09 |
| Dec 27 2019 |
18059 |
486.92 |
| Dec 20 2019 |
11639 |
473.83 |
| Dec 20 2019 |
14637 |
513.09 |
| Dec 20 2019 |
18059 |
486.92 |
| Dec 13 2019 |
11640 |
473.83 |
| Dec 13 2019 |
14638 |
513.09 |
| Dec 13 2019 |
18060 |
486.92 |
| Dec 06 2019 |
11640 |
473.83 |
| Dec 06 2019 |
14625 |
513.09 |
| Dec 06 2019 |
18042 |
486.92 |
| Nov 29 2019 |
11640 |
473.83 |
| Nov 29 2019 |
14586 |
513.09 |
| Nov 29 2019 |
18031 |
486.92 |
| Nov 22 2019 |
11640 |
473.83 |
| Nov 22 2019 |
14586 |
513.09 |
| Nov 22 2019 |
18031 |
486.92 |
| Nov 15 2019 |
11640 |
473.83 |
| Nov 15 2019 |
14587 |
513.09 |
| Nov 15 2019 |
18036 |
486.92 |
| Nov 08 2019 |
11604 |
473.83 |
| Nov 08 2019 |
14597 |
513.09 |
| Nov 08 2019 |
17963 |
486.92 |
| Nov 01 2019 |
11381 |
473.83 |
| Nov 01 2019 |
14588 |
513.09 |
| Nov 01 2019 |
17738 |
486.92 |
| Oct 25 2019 |
11381 |
473.83 |
| Oct 25 2019 |
14605 |
513.09 |
| Oct 25 2019 |
17758 |
486.92 |
| Oct 18 2019 |
11427 |
473.83 |
| Oct 18 2019 |
14605 |
513.09 |
| Oct 18 2019 |
17794 |
486.92 |
| Oct 11 2019 |
11390 |
473.83 |
| Oct 11 2019 |
14608 |
513.09 |
| Oct 11 2019 |
17759 |
486.92 |
| Oct 04 2019 |
11365 |
473.83 |
| Oct 04 2019 |
14631 |
513.09 |
| Oct 04 2019 |
17731 |
486.92 |
| Sep 27 2019 |
11368 |
473.83 |
| Sep 27 2019 |
14632 |
513.09 |
| Sep 27 2019 |
17857 |
486.92 |
| Sep 20 2019 |
11348 |
473.83 |
| Sep 20 2019 |
14644 |
513.09 |
| Sep 20 2019 |
17843 |
486.92 |
| Sep 13 2019 |
11414 |
473.83 |
| Sep 13 2019 |
14629 |
513.09 |
| Sep 13 2019 |
17876 |
486.92 |
| Sep 06 2019 |
11629 |
473.83 |
| Sep 06 2019 |
14646 |
513.09 |
| Sep 06 2019 |
18175 |
486.92 |
| Aug 30 2019 |
11689 |
473.83 |
| Aug 30 2019 |
14808 |
513.09 |
| Aug 30 2019 |
18303 |
486.92 |
| Aug 23 2019 |
11845 |
473.83 |
| Aug 23 2019 |
14909 |
513.09 |
| Aug 23 2019 |
18503 |
486.92 |
| Aug 16 2019 |
11800 |
473.83 |
| Aug 16 2019 |
14903 |
513.09 |
| Aug 16 2019 |
18429 |
486.92 |
| Aug 09 2019 |
11865 |
473.83 |
| Aug 09 2019 |
14959 |
513.09 |
| Aug 09 2019 |
18500 |
486.92 |
| Aug 02 2019 |
11976 |
473.83 |
| Aug 02 2019 |
15121 |
513.09 |
| Aug 02 2019 |
18644 |
486.92 |
| Jul 26 2019 |
11971 |
473.83 |
| Jul 26 2019 |
15193 |
513.09 |
| Jul 26 2019 |
18730 |
486.92 |
| Jul 19 2019 |
12157 |
473.83 |
| Jul 19 2019 |
15221 |
513.09 |
| Jul 19 2019 |
18888 |
486.92 |
| Jul 12 2019 |
12139 |
473.83 |
| Jul 12 2019 |
15383 |
513.09 |
| Jul 12 2019 |
19011 |
486.92 |
| Jul 05 2019 |
12312 |
473.83 |
| Jul 05 2019 |
15815 |
513.09 |
| Jul 05 2019 |
19407 |
486.92 |
| Jun 28 2019 |
12405 |
473.83 |
| Jun 28 2019 |
16008 |
513.09 |
| Jun 28 2019 |
19597 |
486.92 |
| Jun 21 2019 |
12388 |
473.83 |
| Jun 21 2019 |
16001 |
513.09 |
| Jun 21 2019 |
19471 |
486.92 |
| Jun 14 2019 |
12393 |
473.83 |
| Jun 14 2019 |
16170 |
513.09 |
| Jun 14 2019 |
19581 |
486.92 |
| Jun 07 2019 |
12486 |
473.83 |
| Jun 07 2019 |
16411 |
513.09 |
| Jun 07 2019 |
19787 |
486.92 |
| May 31 2019 |
12458 |
473.83 |
| May 31 2019 |
16330 |
513.09 |
| May 31 2019 |
19708 |
486.92 |
| May 24 2019 |
12432 |
473.83 |
| May 24 2019 |
16300 |
513.09 |
| May 24 2019 |
19748 |
486.92 |
| May 17 2019 |
12480 |
473.83 |
| May 17 2019 |
16349 |
513.09 |
| May 17 2019 |
19731 |
486.92 |
| May 10 2019 |
12583 |
473.83 |
| May 10 2019 |
16329 |
513.09 |
| May 10 2019 |
19698 |
486.92 |
| May 03 2019 |
12635 |
473.83 |
| May 03 2019 |
16355 |
513.09 |
| May 03 2019 |
19734 |
486.92 |
| Apr 26 2019 |
12811 |
473.83 |
| Apr 26 2019 |
16322 |
513.09 |
| Apr 26 2019 |
19294 |
486.92 |
| Apr 19 2019 |
12741 |
473.83 |
| Apr 19 2019 |
16491 |
513.09 |
| Apr 19 2019 |
19263 |
486.92 |
| Apr 18 2019 |
12748 |
473.83 |
| Apr 18 2019 |
16511 |
513.09 |
| Apr 12 2019 |
12751 |
473.83 |
| Apr 12 2019 |
16679 |
513.09 |
| Apr 12 2019 |
19343 |
486.92 |
| Apr 05 2019 |
12247 |
473.83 |
| Apr 05 2019 |
16323 |
513.09 |
| Apr 05 2019 |
18873 |
486.92 |
| Mar 29 2019 |
12164 |
473.83 |
| Mar 29 2019 |
16101 |
513.09 |
| Mar 29 2019 |
18676 |
486.92 |
| Mar 22 2019 |
11934 |
473.83 |
| Mar 22 2019 |
15854 |
513.09 |
| Mar 22 2019 |
18418 |
486.92 |
| Mar 15 2019 |
12083 |
473.83 |
| Mar 15 2019 |
16825 |
473.83 |
| Mar 08 2019 |
11365 |
468 |
| Mar 08 2019 |
15891 |
468 |
| Mar 01 2019 |
11451 |
468 |
| Mar 01 2019 |
15964 |
468 |
| Feb 22 2019 |
11516 |
468 |
| Feb 22 2019 |
16025 |
468 |
| Feb 15 2019 |
11444 |
468 |
| Feb 15 2019 |
15865 |
468 |
| Jan 25 2019 |
15476 |
519.94 |
| Jan 25 2019 |
21415 |
519.94 |
| Jan 18 2019 |
15545 |
519.94 |
| Jan 18 2019 |
21450 |
519.94 |
| Jan 11 2019 |
15545 |
519.94 |
| Jan 11 2019 |
21425 |
519.94 |
| Jan 04 2019 |
15546 |
519.94 |
| Jan 04 2019 |
21439 |
519.94 |
| Dec 28 2018 |
15546 |
519.94 |
| Dec 28 2018 |
21439 |
519.94 |
| Dec 21 2018 |
15546 |
519.94 |
| Dec 21 2018 |
21439 |
519.94 |
| Dec 14 2018 |
15546 |
519.94 |
| Dec 14 2018 |
21439 |
519.94 |
| Dec 07 2018 |
15546 |
519.94 |
| Dec 07 2018 |
21429 |
519.94 |
| Nov 30 2018 |
15546 |
519.94 |
| Nov 30 2018 |
21429 |
519.94 |
| Nov 23 2018 |
15546 |
519.94 |
| Nov 23 2018 |
21429 |
519.94 |
| Nov 16 2018 |
15546 |
519.94 |
| Nov 16 2018 |
21429 |
519.94 |
| Nov 09 2018 |
15547 |
519.94 |
| Nov 09 2018 |
21430 |
519.94 |
| Nov 02 2018 |
15547 |
519.94 |
| Nov 02 2018 |
21394 |
519.94 |
| Oct 26 2018 |
15540 |
519.94 |
| Oct 26 2018 |
21387 |
519.94 |
| Oct 19 2018 |
15564 |
519.94 |
| Oct 19 2018 |
21412 |
519.94 |
| Oct 12 2018 |
15498 |
519.94 |
| Oct 12 2018 |
21358 |
519.94 |
| Oct 05 2018 |
15509 |
519.94 |
| Oct 05 2018 |
21487 |
519.94 |
| Sep 28 2018 |
15142 |
519.94 |
| Sep 28 2018 |
20973 |
519.94 |
| Sep 21 2018 |
15101 |
519.94 |
| Sep 21 2018 |
20938 |
519.94 |
| Sep 14 2018 |
15168 |
519.94 |
| Sep 14 2018 |
21005 |
519.94 |
| Sep 07 2018 |
15446 |
519.94 |
| Sep 07 2018 |
21408 |
519.94 |
| Aug 31 2018 |
15485 |
519.94 |
| Aug 31 2018 |
21490 |
519.94 |
| Aug 24 2018 |
15557 |
519.94 |
| Aug 24 2018 |
21469 |
519.94 |
| Aug 17 2018 |
15491 |
519.94 |
| Aug 17 2018 |
21734 |
519.94 |
| Aug 10 2018 |
15490 |
519.94 |
| Aug 10 2018 |
21838 |
519.94 |
| Aug 03 2018 |
15687 |
519.94 |
| Aug 03 2018 |
22019 |
519.94 |
| Jul 27 2018 |
15876 |
519.94 |
| Jul 27 2018 |
22096 |
519.94 |
| Jul 20 2018 |
15834 |
519.94 |
| Jul 20 2018 |
22378 |
519.94 |
| Jul 13 2018 |
16070 |
519.94 |
| Jul 13 2018 |
22168 |
519.94 |
| Jul 06 2018 |
15897 |
519.94 |
| Jul 06 2018 |
21988 |
519.94 |
| Jun 29 2018 |
15899 |
519.94 |
| Jun 29 2018 |
21942 |
519.94 |
| Jun 22 2018 |
16172 |
519.94 |
| Jun 22 2018 |
22287 |
519.94 |
| Jun 15 2018 |
16278 |
519.94 |
| Jun 15 2018 |
22339 |
519.94 |
| Jun 08 2018 |
16368 |
519.94 |
| Jun 08 2018 |
22560 |
519.94 |
| Jun 01 2018 |
16781 |
519.94 |
| Jun 01 2018 |
22938 |
519.94 |
| May 25 2018 |
16834 |
519.94 |
| May 25 2018 |
23111 |
519.94 |
| May 18 2018 |
16972 |
519.94 |
| May 18 2018 |
23182 |
519.94 |
| May 11 2018 |
17021 |
519.94 |
| May 11 2018 |
23311 |
519.94 |
| May 04 2018 |
17343 |
519.94 |
| May 04 2018 |
23514 |
519.94 |
| Apr 27 2018 |
17201 |
519.94 |
| Apr 27 2018 |
23408 |
519.94 |
| Apr 20 2018 |
17221 |
519.94 |
| Apr 20 2018 |
23556 |
519.94 |
| Apr 13 2018 |
17021 |
519.94 |
| Apr 13 2018 |
23427 |
519.94 |
| Apr 06 2018 |
17377 |
519.94 |
| Apr 06 2018 |
23525 |
519.94 |
| Mar 30 2018 |
17783 |
519.94 |
| Mar 30 2018 |
23868 |
519.94 |
| Mar 23 2018 |
18001 |
519.94 |
| Mar 23 2018 |
24075 |
519.94 |
| Mar 16 2018 |
17873 |
519.94 |
| Mar 16 2018 |
24056 |
519.94 |
| Mar 09 2018 |
17782 |
519.94 |
| Mar 09 2018 |
24010 |
519.94 |
| Mar 02 2018 |
17865 |
519.94 |
| Mar 02 2018 |
24278 |
519.94 |
| Feb 23 2018 |
18026 |
519.94 |
| Feb 23 2018 |
24457 |
519.94 |
| Feb 16 2018 |
18070 |
519.94 |
| Feb 16 2018 |
24446 |
519.94 |
| Feb 09 2018 |
17832 |
519.94 |
| Feb 09 2018 |
24165 |
519.94 |
| May 19 2017 |
21827 |
542.2 |
| May 19 2017 |
29299 |
542.2 |
| May 12 2017 |
21708 |
538.81 |
| May 12 2017 |
29101 |
538.81 |
| May 05 2017 |
21674 |
538.81 |
| May 05 2017 |
29016 |
538.81 |
| Apr 28 2017 |
21427 |
538.81 |
| Apr 28 2017 |
28638 |
538.81 |
| Apr 21 2017 |
21765 |
538.81 |
| Apr 21 2017 |
28935 |
538.81 |
| Apr 14 2017 |
19667 |
509.75 |
| Apr 14 2017 |
25772 |
509.75 |
| Apr 07 2017 |
19478 |
509.75 |
| Apr 07 2017 |
25483 |
509.75 |
| Mar 31 2017 |
19475 |
509.75 |
| Mar 31 2017 |
25683 |
509.75 |
| Mar 24 2017 |
19061 |
509.75 |
| Mar 24 2017 |
25242 |
509.75 |
| Mar 17 2017 |
19353 |
509.75 |
| Mar 17 2017 |
25431 |
509.75 |
| Mar 10 2017 |
19309 |
509.75 |
| Mar 10 2017 |
25460 |
509.75 |
| Mar 03 2017 |
19126 |
509.75 |
| Mar 03 2017 |
25322 |
509.75 |
| Feb 24 2017 |
19354 |
509.75 |
| Feb 24 2017 |
25345 |
509.75 |
| Feb 17 2017 |
19296 |
509.75 |
| Feb 17 2017 |
25291 |
509.75 |
| Feb 10 2017 |
19514 |
509.75 |
| Feb 10 2017 |
25414 |
509.75 |
| Feb 03 2017 |
19457 |
509.75 |
| Feb 03 2017 |
25363 |
509.75 |
| Jan 27 2017 |
19438 |
509.75 |
| Jan 27 2017 |
25359 |
509.75 |
| Jan 20 2017 |
19381 |
509.75 |
| Jan 20 2017 |
25307 |
509.75 |
| Jan 13 2017 |
19342 |
509.75 |
| Jan 13 2017 |
25274 |
509.75 |
| Jan 06 2017 |
19342 |
509.75 |
| Jan 06 2017 |
25281 |
509.75 |
| Dec 30 2016 |
19343 |
509.75 |
| Dec 30 2016 |
25293 |
509.75 |
| Dec 23 2016 |
19343 |
509.75 |
| Dec 23 2016 |
25293 |
509.75 |
| Dec 16 2016 |
19343 |
509.75 |
| Dec 16 2016 |
25289 |
509.75 |
| Dec 09 2016 |
19336 |
509.75 |
| Dec 09 2016 |
25290 |
509.75 |
| Dec 02 2016 |
19336 |
509.75 |
| Dec 02 2016 |
25290 |
509.75 |
| Nov 25 2016 |
19336 |
509.75 |
| Nov 25 2016 |
25287 |
509.75 |
| Nov 18 2016 |
19336 |
509.75 |
| Nov 18 2016 |
25287 |
509.75 |
| Nov 11 2016 |
19303 |
509.75 |
| Nov 11 2016 |
25263 |
509.75 |
| Nov 04 2016 |
19303 |
509.75 |
| Nov 04 2016 |
25263 |
509.75 |
| Oct 28 2016 |
19318 |
509.75 |
| Oct 28 2016 |
25277 |
509.75 |
| Oct 21 2016 |
19340 |
509.75 |
| Oct 21 2016 |
25295 |
509.75 |
| Oct 14 2016 |
19363 |
509.75 |
| Oct 14 2016 |
25259 |
509.75 |
| Oct 07 2016 |
19380 |
509.75 |
| Oct 07 2016 |
25287 |
509.75 |
| Sep 30 2016 |
19390 |
509.75 |
| Sep 30 2016 |
25320 |
509.75 |
| Sep 23 2016 |
19155 |
509.75 |
| Sep 23 2016 |
25151 |
509.75 |
| Sep 16 2016 |
19069 |
509.75 |
| Sep 16 2016 |
25182 |
509.75 |
| Sep 09 2016 |
19186 |
509.75 |
| Sep 09 2016 |
25258 |
509.75 |
| Sep 02 2016 |
19232 |
509.75 |
| Sep 02 2016 |
25393 |
509.75 |
| Aug 26 2016 |
19037 |
509.75 |
| Aug 26 2016 |
25200 |
509.75 |
| Aug 19 2016 |
19075 |
509.75 |
| Aug 19 2016 |
25219 |
509.75 |
| Aug 12 2016 |
19110 |
509.75 |
| Aug 12 2016 |
16141 |
464.86 |
| Aug 12 2016 |
25927 |
498.53 |
| Aug 05 2016 |
19149 |
509.75 |
| Aug 05 2016 |
16076 |
464.86 |
| Aug 05 2016 |
26052 |
498.53 |
| Jul 29 2016 |
19032 |
509.75 |
| Jul 29 2016 |
16140 |
464.86 |
| Jul 29 2016 |
26246 |
498.53 |
| Jul 22 2016 |
19162 |
509.75 |
| Jul 22 2016 |
16346 |
464.86 |
| Jul 22 2016 |
26478 |
498.53 |
| Jun 22 2016 |
19430 |
509.75 |
| Jun 22 2016 |
16644 |
464.86 |
| Jun 22 2016 |
27567 |
498.53 |
| Jun 15 2016 |
18037 |
491.35 |
| Jun 15 2016 |
16696 |
464.86 |
| Jun 15 2016 |
26022 |
484.73 |
| Jun 08 2016 |
18140 |
491.35 |
| Jun 08 2016 |
16806 |
464.86 |
| Jun 08 2016 |
26137 |
484.73 |
| Jun 01 2016 |
18210 |
491.35 |
| Jun 01 2016 |
16875 |
464.86 |
| Jun 01 2016 |
26431 |
484.73 |
| May 25 2016 |
15612 |
465.92 |
| May 25 2016 |
16793 |
464.86 |
| May 25 2016 |
23563 |
465.57 |
| May 18 2016 |
15716 |
465.92 |
| May 18 2016 |
16966 |
464.86 |
| May 18 2016 |
23778 |
465.57 |
| May 11 2016 |
15777 |
465.92 |
| May 11 2016 |
16890 |
464.86 |
| May 11 2016 |
23824 |
465.57 |
| May 04 2016 |
15689 |
465.92 |
| May 04 2016 |
16790 |
464.86 |
| May 04 2016 |
23697 |
465.57 |
| Apr 27 2016 |
17327 |
480.2 |
| Apr 27 2016 |
17107 |
464.86 |
| Apr 27 2016 |
25052 |
472.53 |
| Apr 20 2016 |
17219 |
480.2 |
| Apr 20 2016 |
17120 |
464.86 |
| Apr 20 2016 |
25037 |
472.53 |
| Apr 13 2016 |
18619 |
490.1 |
| Apr 13 2016 |
16985 |
464.86 |
| Apr 13 2016 |
26303 |
481.68 |
| Apr 06 2016 |
18190 |
481.4 |
| Apr 06 2016 |
17032 |
464.86 |
| Apr 06 2016 |
25963 |
477.26 |
| Mar 30 2016 |
18002 |
481.4 |
| Mar 30 2016 |
16918 |
464.86 |
| Mar 30 2016 |
25808 |
477.26 |
| Mar 23 2016 |
18282 |
481.4 |
| Mar 23 2016 |
16896 |
464.86 |
| Mar 23 2016 |
25914 |
477.26 |
| Mar 16 2016 |
18464 |
481.4 |
| Mar 16 2016 |
16838 |
464.86 |
| Mar 16 2016 |
25927 |
477.26 |
| Mar 09 2016 |
18575 |
481.4 |
| Mar 09 2016 |
16752 |
464.86 |
| Mar 09 2016 |
25996 |
477.26 |
| Mar 02 2016 |
18275 |
481.4 |
| Mar 02 2016 |
16715 |
464.86 |
| Mar 02 2016 |
25743 |
477.26 |
| Feb 24 2016 |
18233 |
481.4 |
| Feb 24 2016 |
16637 |
464.86 |
| Feb 24 2016 |
25601 |
477.26 |
| Feb 17 2016 |
18458 |
481.4 |
| Feb 17 2016 |
16699 |
464.86 |
| Feb 17 2016 |
25857 |
477.26 |
| Feb 10 2016 |
18359 |
481.4 |
| Feb 10 2016 |
16689 |
464.86 |
| Feb 10 2016 |
25785 |
477.26 |
| Feb 03 2016 |
18331 |
481.4 |
| Feb 03 2016 |
16667 |
464.86 |
| Feb 03 2016 |
25757 |
477.26 |
| Jan 27 2016 |
18392 |
481.4 |
| Jan 27 2016 |
16616 |
464.86 |
| Jan 27 2016 |
25750 |
477.26 |
| Jan 20 2016 |
18384 |
481.4 |
| Jan 20 2016 |
16665 |
464.86 |
| Jan 20 2016 |
25760 |
477.26 |
| Jan 13 2016 |
18399 |
481.4 |
| Jan 13 2016 |
16697 |
464.86 |
| Jan 13 2016 |
25793 |
477.26 |
| Jan 06 2016 |
18399 |
481.4 |
| Jan 06 2016 |
16713 |
464.86 |
| Jan 06 2016 |
25800 |
477.26 |
| Dec 30 2015 |
18399 |
481.4 |
| Dec 30 2015 |
16705 |
464.86 |
| Dec 30 2015 |
25790 |
477.26 |
| Dec 23 2015 |
18397 |
481.4 |
| Dec 23 2015 |
16704 |
464.86 |
| Dec 23 2015 |
25789 |
477.26 |
| Dec 16 2015 |
18397 |
481.4 |
| Dec 16 2015 |
16704 |
464.86 |
| Dec 16 2015 |
25789 |
477.26 |
| Dec 09 2015 |
18398 |
481.4 |
| Dec 09 2015 |
16712 |
464.86 |
| Dec 09 2015 |
25795 |
477.26 |
| Dec 02 2015 |
18400 |
481.4 |
| Dec 02 2015 |
16713 |
464.86 |
| Dec 02 2015 |
25796 |
477.26 |
| Nov 25 2015 |
18400 |
481.4 |
| Nov 25 2015 |
16713 |
464.86 |
| Nov 25 2015 |
25797 |
477.26 |
| Nov 18 2015 |
18400 |
481.4 |
| Nov 18 2015 |
16713 |
464.86 |
| Nov 18 2015 |
25796 |
477.26 |
| Nov 11 2015 |
18371 |
481.4 |
| Nov 11 2015 |
16713 |
464.86 |
| Nov 11 2015 |
25782 |
477.26 |
| Nov 04 2015 |
18371 |
481.4 |
| Nov 04 2015 |
16713 |
464.86 |
| Nov 04 2015 |
25782 |
477.26 |
| Oct 28 2015 |
18373 |
481.4 |
| Oct 28 2015 |
16684 |
464.86 |
| Oct 28 2015 |
25740 |
477.26 |
| Oct 21 2015 |
18311 |
481.4 |
| Oct 21 2015 |
16702 |
464.86 |
| Oct 21 2015 |
25721 |
477.26 |
| Oct 14 2015 |
18303 |
481.4 |
| Oct 14 2015 |
16715 |
464.86 |
| Oct 14 2015 |
25714 |
477.26 |
| Oct 07 2015 |
18333 |
481.4 |
| Oct 07 2015 |
16665 |
464.86 |
| Oct 07 2015 |
25710 |
477.26 |
| Sep 30 2015 |
18346 |
481.4 |
| Sep 30 2015 |
16662 |
464.86 |
| Sep 30 2015 |
25728 |
477.26 |
| Sep 23 2015 |
18455 |
481.4 |
| Sep 23 2015 |
16645 |
464.86 |
| Sep 23 2015 |
25784 |
477.26 |
| Sep 16 2015 |
18269 |
481.4 |
| Sep 16 2015 |
16626 |
464.86 |
| Sep 16 2015 |
25672 |
477.26 |
| Sep 09 2015 |
18226 |
481.4 |
| Sep 09 2015 |
16599 |
464.86 |
| Sep 09 2015 |
25615 |
477.26 |
| Sep 02 2015 |
18309 |
481.4 |
| Sep 02 2015 |
16435 |
464.86 |
| Sep 02 2015 |
25545 |
477.26 |
| Aug 26 2015 |
18476 |
481.4 |
| Aug 26 2015 |
26299 |
481.4 |
| Aug 19 2015 |
18722 |
481.4 |
| Aug 19 2015 |
26551 |
481.4 |
| Aug 12 2015 |
18718 |
481.4 |
| Aug 12 2015 |
26686 |
481.4 |
| Aug 05 2015 |
18817 |
481.4 |
| Aug 05 2015 |
26648 |
481.4 |
| Jul 29 2015 |
18830 |
481.4 |
| Jul 29 2015 |
26877 |
481.4 |
| Jul 22 2015 |
18836 |
481.4 |
| Jul 22 2015 |
26946 |
481.4 |
| Jul 15 2015 |
19149 |
481.4 |
| Jul 15 2015 |
27154 |
481.4 |
| Jul 08 2015 |
19249 |
481.4 |
| Jul 08 2015 |
27307 |
481.4 |
| Jul 01 2015 |
19375 |
481.4 |
| Jul 01 2015 |
27403 |
481.4 |
| Jun 24 2015 |
19469 |
481.99 |
| Jun 24 2015 |
27584 |
481.99 |
| Jun 17 2015 |
19348 |
481.99 |
| Jun 17 2015 |
27591 |
481.99 |
| Jun 10 2015 |
19531 |
481.99 |
| Jun 10 2015 |
27643 |
481.99 |
| Jun 03 2015 |
19732 |
481.99 |
| Jun 03 2015 |
27835 |
481.99 |
| May 27 2015 |
19560 |
481.99 |
| May 27 2015 |
27602 |
481.99 |
| May 20 2015 |
19627 |
481.99 |
| May 20 2015 |
27626 |
481.99 |
| May 13 2015 |
19833 |
481.99 |
| May 13 2015 |
27706 |
481.99 |
| May 06 2015 |
19639 |
481.99 |
| May 06 2015 |
27293 |
481.99 |
| Apr 29 2015 |
19907 |
481.99 |
| Apr 29 2015 |
27537 |
481.99 |
| Apr 22 2015 |
19987 |
481.99 |
| Apr 22 2015 |
27685 |
481.99 |
| Apr 01 2015 |
25447 |
464.71 |
| Mar 25 2015 |
24725 |
464.71 |
| Mar 18 2015 |
23998 |
464.71 |
| Mar 11 2015 |
24686 |
464.71 |
| Mar 04 2015 |
24968 |
464.71 |
| Feb 25 2015 |
24964 |
464.71 |
| Feb 18 2015 |
25053 |
464.71 |
| Feb 11 2015 |
25057 |
464.71 |
| Feb 04 2015 |
25091 |
464.71 |
| Jan 28 2015 |
25097 |
464.71 |
| Jan 21 2015 |
25126 |
464.71 |
| Jan 14 2015 |
25125 |
464.71 |
| Jan 07 2015 |
25095 |
464.71 |
| Dec 31 2014 |
25109 |
464.71 |
| Dec 24 2014 |
25109 |
464.71 |
| Dec 17 2014 |
25102 |
464.71 |
| Dec 10 2014 |
25103 |
464.71 |
| Dec 03 2014 |
25103 |
464.71 |
| Nov 26 2014 |
25103 |
464.71 |
| Nov 19 2014 |
25103 |
464.71 |
| Nov 12 2014 |
25103 |
464.71 |
| Nov 05 2014 |
25104 |
464.71 |
| Oct 29 2014 |
25100 |
464.71 |
| Oct 22 2014 |
25103 |
464.71 |
| Oct 15 2014 |
25022 |
464.71 |
| Oct 08 2014 |
25012 |
464.71 |
| Oct 01 2014 |
25057 |
464.71 |
| Sep 24 2014 |
25080 |
464.71 |
| Sep 17 2014 |
25027 |
464.71 |
| Sep 10 2014 |
25052 |
464.71 |
| Sep 03 2014 |
25127 |
464.71 |
| Aug 27 2014 |
25168 |
464.71 |
| Aug 20 2014 |
25207 |
464.71 |
| Aug 13 2014 |
25257 |
464.71 |
| Aug 06 2014 |
25366 |
464.71 |
| Jul 30 2014 |
25532 |
464.71 |
| Jul 23 2014 |
25304 |
464.71 |
| Jul 16 2014 |
25275 |
464.71 |
| Jul 09 2014 |
25322 |
464.71 |
| Jul 02 2014 |
25552 |
464.71 |
| Jun 25 2014 |
25669 |
464.71 |
| Jun 18 2014 |
25682 |
464.71 |
| Jun 11 2014 |
25837 |
464.71 |
| Jun 04 2014 |
26038 |
464.71 |
| May 28 2014 |
25944 |
464.71 |
| May 21 2014 |
26047 |
464.71 |
| May 14 2014 |
26152 |
464.71 |
| May 07 2014 |
25840 |
464.71 |
| Apr 30 2014 |
26506 |
464.71 |
| Apr 23 2014 |
26838 |
464.71 |
| Apr 16 2014 |
26650 |
464.71 |
| Apr 09 2014 |
27053 |
464.71 |
