| Aug 18 2017 |
10005 |
583.86 |
| Aug 11 2017 |
9882 |
583.86 |
| Aug 04 2017 |
10049 |
583.86 |
| Jul 28 2017 |
10128 |
583.86 |
| Jul 21 2017 |
10230 |
583.86 |
| Jul 14 2017 |
10285 |
583.86 |
| Jul 07 2017 |
10346 |
583.86 |
| Jun 30 2017 |
10306 |
583.86 |
| Jun 23 2017 |
10435 |
583.86 |
| Jun 16 2017 |
10345 |
583.86 |
| Jun 09 2017 |
10335 |
583.86 |
| Jun 02 2017 |
10337 |
583.86 |
| May 26 2017 |
10239 |
583.86 |
| May 19 2017 |
10623 |
583.86 |
| May 12 2017 |
10759 |
583.86 |
| May 05 2017 |
10961 |
583.86 |
| Apr 28 2017 |
10994 |
583.86 |
| Apr 21 2017 |
11149 |
583.86 |
| Apr 14 2017 |
11370 |
583.86 |
| Apr 07 2017 |
11434 |
583.86 |
| Mar 31 2017 |
11898 |
583.86 |
| Mar 24 2017 |
11567 |
583.86 |
| Mar 17 2017 |
11752 |
583.86 |
| Mar 10 2017 |
11557 |
583.86 |
| Mar 03 2017 |
11677 |
583.86 |
| Feb 24 2017 |
11826 |
583.86 |
| Feb 17 2017 |
11691 |
583.86 |
| Feb 10 2017 |
11900 |
583.86 |
| Feb 03 2017 |
11858 |
583.86 |
| Jan 27 2017 |
11837 |
583.86 |
| Jan 20 2017 |
11865 |
583.86 |
| Jan 13 2017 |
11865 |
583.86 |
| Jan 06 2017 |
11865 |
583.86 |
| Dec 30 2016 |
11863 |
583.86 |
| Dec 23 2016 |
11863 |
583.86 |
| Dec 16 2016 |
11863 |
583.86 |
| Dec 09 2016 |
11868 |
583.86 |
| Dec 02 2016 |
11868 |
583.86 |
| Nov 25 2016 |
11857 |
583.86 |
| Nov 18 2016 |
11857 |
583.86 |
| Nov 11 2016 |
11857 |
583.86 |
| Nov 04 2016 |
11857 |
583.86 |
| Oct 28 2016 |
11848 |
583.86 |
| Oct 21 2016 |
11848 |
583.86 |
| Oct 14 2016 |
11856 |
583.86 |
| Oct 07 2016 |
11854 |
583.86 |
| Sep 30 2016 |
11905 |
583.86 |
| Sep 23 2016 |
11870 |
583.86 |
| Sep 16 2016 |
11861 |
583.86 |
| Sep 09 2016 |
12014 |
583.86 |
| Sep 02 2016 |
12213 |
583.86 |
| Apr 01 2015 |
38953 |
588.24 |
| Mar 25 2015 |
37917 |
588.24 |
| Mar 18 2015 |
36314 |
588.24 |
| Mar 11 2015 |
37247 |
588.24 |
| Mar 04 2015 |
37707 |
588.24 |
| Feb 25 2015 |
37699 |
588.24 |
| Feb 18 2015 |
37823 |
588.24 |
| Feb 11 2015 |
37837 |
588.24 |
| Feb 04 2015 |
37845 |
588.24 |
| Jan 28 2015 |
37806 |
588.24 |
| Jan 21 2015 |
37862 |
588.24 |
| Jan 14 2015 |
37852 |
588.24 |
| Jan 07 2015 |
37846 |
588.24 |
| Dec 31 2014 |
37878 |
588.24 |
| Dec 24 2014 |
37878 |
588.24 |
| Dec 17 2014 |
37865 |
588.24 |
| Dec 10 2014 |
37866 |
588.24 |
| Dec 03 2014 |
37866 |
588.24 |
| Nov 26 2014 |
37866 |
588.24 |
| Nov 19 2014 |
37865 |
588.24 |
| Nov 12 2014 |
37868 |
588.24 |
| Nov 05 2014 |
37870 |
588.24 |
| Oct 29 2014 |
37864 |
588.24 |
| Oct 22 2014 |
37857 |
588.24 |
| Oct 15 2014 |
37716 |
588.24 |
| Oct 08 2014 |
37689 |
588.24 |
| Oct 01 2014 |
37767 |
588.24 |
| Sep 24 2014 |
37736 |
588.24 |
| Sep 17 2014 |
37593 |
588.24 |
| Sep 10 2014 |
37654 |
588.24 |
| Sep 03 2014 |
37684 |
588.24 |
| Aug 27 2014 |
37785 |
588.24 |
| Aug 20 2014 |
37827 |
588.24 |
| Aug 13 2014 |
37977 |
588.24 |
| Aug 06 2014 |
38158 |
588.24 |
| Jul 30 2014 |
38435 |
588.24 |
| Jul 23 2014 |
38105 |
588.24 |
| Jul 16 2014 |
38079 |
588.24 |
| Jul 09 2014 |
38169 |
588.24 |
| Jul 02 2014 |
38465 |
588.24 |
| Jun 25 2014 |
38710 |
588.24 |
| Jun 18 2014 |
38726 |
588.24 |
| Jun 11 2014 |
38871 |
588.24 |
| Jun 04 2014 |
39243 |
588.24 |
| May 28 2014 |
39003 |
588.24 |
| May 21 2014 |
39219 |
588.24 |
| May 14 2014 |
39422 |
588.24 |
| May 07 2014 |
38855 |
588.24 |
| Apr 30 2014 |
39753 |
588.24 |
| Apr 23 2014 |
40342 |
588.24 |
| Apr 16 2014 |
39955 |
588.24 |
| Apr 09 2014 |
40680 |
588.24 |
