| Apr 01 2015 |
20106 |
429.25 |
| Mar 25 2015 |
19511 |
429.25 |
| Mar 18 2015 |
19014 |
429.25 |
| Mar 11 2015 |
19552 |
429.25 |
| Mar 04 2015 |
19776 |
429.25 |
| Feb 25 2015 |
19756 |
429.25 |
| Feb 18 2015 |
19831 |
429.25 |
| Feb 11 2015 |
19847 |
429.25 |
| Feb 04 2015 |
19861 |
429.25 |
| Jan 28 2015 |
19858 |
429.25 |
| Jan 21 2015 |
19872 |
429.25 |
| Jan 14 2015 |
19886 |
429.25 |
| Jan 07 2015 |
19860 |
429.25 |
| Dec 31 2014 |
19868 |
429.25 |
| Dec 24 2014 |
19868 |
429.25 |
| Dec 17 2014 |
19861 |
429.25 |
| Dec 10 2014 |
19861 |
429.25 |
| Dec 03 2014 |
19861 |
429.25 |
| Nov 26 2014 |
19861 |
429.25 |
| Nov 19 2014 |
19860 |
429.25 |
| Nov 12 2014 |
19861 |
429.25 |
| Nov 05 2014 |
19861 |
429.25 |
| Oct 29 2014 |
19858 |
429.25 |
| Oct 22 2014 |
19872 |
429.25 |
| Oct 15 2014 |
19815 |
429.25 |
| Oct 08 2014 |
19802 |
429.25 |
| Oct 01 2014 |
19824 |
429.25 |
| Sep 24 2014 |
19834 |
429.25 |
| Sep 17 2014 |
19817 |
429.25 |
| Sep 10 2014 |
19826 |
429.25 |
| Sep 03 2014 |
19885 |
429.25 |
| Aug 27 2014 |
19924 |
429.25 |
| Aug 20 2014 |
19939 |
429.25 |
| Aug 13 2014 |
19990 |
429.25 |
| Aug 06 2014 |
20052 |
429.25 |
| Jul 30 2014 |
20184 |
429.25 |
| Jul 23 2014 |
20038 |
429.25 |
| Jul 16 2014 |
20040 |
429.25 |
| Jul 09 2014 |
20059 |
429.25 |
| Jul 02 2014 |
20238 |
429.25 |
| Jun 25 2014 |
20312 |
429.25 |
| Jun 18 2014 |
20334 |
429.25 |
| Jun 11 2014 |
20555 |
429.25 |
| Jun 04 2014 |
20727 |
429.25 |
| May 28 2014 |
20701 |
429.25 |
| May 21 2014 |
20809 |
429.25 |
| May 14 2014 |
20912 |
429.25 |
| May 07 2014 |
20617 |
429.25 |
| Apr 30 2014 |
21089 |
429.25 |
| Apr 23 2014 |
21385 |
429.25 |
| Apr 16 2014 |
21252 |
429.25 |
| Apr 09 2014 |
21580 |
429.25 |
