| Apr 01 2015 |
16595 |
405.76 |
| Mar 25 2015 |
16107 |
405.76 |
| Mar 18 2015 |
15761 |
405.76 |
| Mar 11 2015 |
16244 |
405.76 |
| Mar 04 2015 |
16405 |
405.76 |
| Feb 25 2015 |
16429 |
405.76 |
| Feb 18 2015 |
16480 |
405.76 |
| Feb 11 2015 |
16498 |
405.76 |
| Feb 04 2015 |
16513 |
405.76 |
| Jan 28 2015 |
16522 |
405.76 |
| Jan 21 2015 |
16541 |
405.76 |
| Jan 14 2015 |
16558 |
405.76 |
| Jan 07 2015 |
16540 |
405.76 |
| Dec 31 2014 |
16546 |
405.76 |
| Dec 24 2014 |
16546 |
405.76 |
| Dec 17 2014 |
16541 |
405.76 |
| Dec 10 2014 |
16542 |
405.76 |
| Dec 03 2014 |
16543 |
405.76 |
| Nov 26 2014 |
16543 |
405.76 |
| Nov 19 2014 |
16544 |
405.76 |
| Nov 12 2014 |
16544 |
405.76 |
| Nov 05 2014 |
16544 |
405.76 |
| Oct 29 2014 |
16543 |
405.76 |
| Oct 22 2014 |
16560 |
405.76 |
| Oct 15 2014 |
16517 |
405.76 |
| Oct 08 2014 |
16502 |
405.76 |
| Oct 01 2014 |
16526 |
405.76 |
| Sep 24 2014 |
16522 |
405.76 |
| Sep 17 2014 |
16493 |
405.76 |
| Sep 10 2014 |
16501 |
405.76 |
| Sep 03 2014 |
16553 |
405.76 |
| Aug 27 2014 |
16583 |
405.76 |
| Aug 20 2014 |
16616 |
405.76 |
| Aug 13 2014 |
16672 |
405.76 |
| Aug 06 2014 |
16745 |
405.76 |
| Jul 30 2014 |
16863 |
405.76 |
| Jul 23 2014 |
16779 |
405.76 |
| Jul 16 2014 |
16778 |
405.76 |
| Jul 09 2014 |
16760 |
405.76 |
| Jul 02 2014 |
16924 |
405.76 |
| Jun 25 2014 |
16952 |
405.76 |
| Jun 18 2014 |
16998 |
405.76 |
| Jun 11 2014 |
17181 |
405.76 |
| Jun 04 2014 |
17294 |
405.76 |
| May 28 2014 |
17293 |
405.76 |
| May 21 2014 |
17351 |
405.76 |
| May 14 2014 |
17404 |
405.76 |
| May 07 2014 |
17150 |
405.76 |
| Apr 30 2014 |
17594 |
405.76 |
| Apr 23 2014 |
17845 |
405.76 |
| Apr 16 2014 |
17734 |
405.76 |
| Apr 09 2014 |
18019 |
405.76 |
