| Aug 18 2017 |
19889 |
546.62 |
| Aug 18 2017 |
27618 |
546.62 |
| Aug 11 2017 |
19816 |
546.62 |
| Aug 11 2017 |
27654 |
546.62 |
| Aug 04 2017 |
19989 |
546.62 |
| Aug 04 2017 |
27944 |
546.62 |
| Jul 28 2017 |
20063 |
546.62 |
| Jul 28 2017 |
28132 |
546.62 |
| Jul 21 2017 |
20189 |
546.62 |
| Jul 21 2017 |
28272 |
546.62 |
| Jul 14 2017 |
20327 |
546.62 |
| Jul 14 2017 |
28418 |
546.62 |
| Jul 07 2017 |
20372 |
546.62 |
| Jul 07 2017 |
28516 |
546.62 |
| Jun 30 2017 |
20497 |
546.62 |
| Jun 30 2017 |
28593 |
546.62 |
| Jun 23 2017 |
21617 |
546.62 |
| Jun 23 2017 |
28794 |
546.62 |
| Jun 16 2017 |
21650 |
546.62 |
| Jun 16 2017 |
28783 |
546.62 |
| Jun 09 2017 |
21747 |
546.62 |
| Jun 09 2017 |
28703 |
546.62 |
| Jun 02 2017 |
21787 |
546.62 |
| Jun 02 2017 |
29086 |
546.62 |
| May 26 2017 |
22014 |
546.62 |
| May 26 2017 |
29252 |
546.62 |
| May 19 2017 |
22065 |
546.62 |
| May 19 2017 |
29656 |
546.62 |
| May 12 2017 |
22216 |
546.62 |
| May 12 2017 |
29775 |
546.62 |
| May 05 2017 |
22143 |
546.62 |
| May 05 2017 |
29698 |
546.62 |
| Apr 28 2017 |
21831 |
546.62 |
| Apr 28 2017 |
29305 |
546.62 |
| Apr 21 2017 |
22117 |
546.62 |
| Apr 21 2017 |
29615 |
546.62 |
| Apr 14 2017 |
22118 |
546.62 |
| Apr 14 2017 |
29604 |
546.62 |
| Apr 07 2017 |
22300 |
546.62 |
| Apr 07 2017 |
29290 |
546.62 |
| Mar 31 2017 |
22665 |
546.62 |
| Mar 31 2017 |
29509 |
546.62 |
| Mar 24 2017 |
22373 |
546.62 |
| Mar 24 2017 |
29013 |
546.62 |
| Mar 17 2017 |
22478 |
546.62 |
| Mar 17 2017 |
29206 |
546.62 |
| Mar 10 2017 |
22596 |
546.62 |
| Mar 10 2017 |
29205 |
546.62 |
| Mar 03 2017 |
22456 |
546.62 |
| Mar 03 2017 |
29042 |
546.62 |
| Feb 24 2017 |
22331 |
546.62 |
| Feb 24 2017 |
29071 |
546.62 |
| Feb 17 2017 |
22047 |
546.62 |
| Feb 17 2017 |
28988 |
546.62 |
| Feb 10 2017 |
22086 |
546.62 |
| Feb 10 2017 |
29108 |
546.62 |
| Feb 03 2017 |
22093 |
546.62 |
| Feb 03 2017 |
29059 |
546.62 |
| Jan 27 2017 |
22129 |
546.62 |
| Jan 27 2017 |
29055 |
546.62 |
| Jan 20 2017 |
22115 |
546.62 |
| Jan 20 2017 |
29013 |
546.62 |
| Jan 13 2017 |
22134 |
546.62 |
| Jan 13 2017 |
28994 |
546.62 |
| Jan 06 2017 |
22140 |
546.62 |
| Jan 06 2017 |
28998 |
546.62 |
| Dec 30 2016 |
22151 |
546.62 |
| Dec 30 2016 |
29009 |
546.62 |
| Dec 23 2016 |
22151 |
546.62 |
| Dec 23 2016 |
29009 |
546.62 |
| Dec 16 2016 |
22136 |
546.62 |
| Dec 16 2016 |
29002 |
546.62 |
| Dec 09 2016 |
22132 |
546.62 |
| Dec 09 2016 |
28998 |
546.62 |
| Dec 02 2016 |
22132 |
546.62 |
| Dec 02 2016 |
28999 |
546.62 |
| Nov 25 2016 |
22128 |
546.62 |
| Nov 25 2016 |
28996 |
546.62 |
| Nov 18 2016 |
22128 |
546.62 |
| Nov 18 2016 |
28996 |
546.62 |
| Nov 11 2016 |
22128 |
546.62 |
| Nov 11 2016 |
28964 |
546.62 |
| Nov 04 2016 |
22128 |
546.62 |
| Nov 04 2016 |
28964 |
546.62 |
| Oct 28 2016 |
22129 |
546.62 |
| Oct 28 2016 |
28977 |
546.62 |
| Oct 21 2016 |
22126 |
546.62 |
| Oct 21 2016 |
28992 |
546.62 |
| Oct 14 2016 |
22042 |
546.62 |
| Oct 14 2016 |
28954 |
546.62 |
| Oct 07 2016 |
22071 |
546.62 |
| Oct 07 2016 |
29000 |
546.62 |
| Sep 30 2016 |
22136 |
546.62 |
| Sep 30 2016 |
29043 |
546.62 |
| Sep 23 2016 |
22205 |
546.62 |
| Sep 23 2016 |
28853 |
546.62 |
| Sep 16 2016 |
22318 |
546.62 |
| Sep 16 2016 |
28873 |
546.62 |
| Sep 09 2016 |
22421 |
546.62 |
| Sep 09 2016 |
28958 |
546.62 |
| Sep 02 2016 |
22597 |
546.62 |
| Sep 02 2016 |
29117 |
546.62 |
| Aug 26 2016 |
20527 |
516.54 |
| Aug 26 2016 |
25976 |
516.54 |
| Sep 18 2013 |
18160 |
453.63 |
| Sep 18 2013 |
24225 |
453.63 |
| Sep 11 2013 |
18059 |
453.63 |
| Sep 11 2013 |
24058 |
453.63 |
| Sep 04 2013 |
14335 |
418.23 |
| Sep 04 2013 |
19131 |
418.23 |
| Aug 28 2013 |
14305 |
418.23 |
| Aug 28 2013 |
19075 |
418.23 |
| Aug 21 2013 |
14383 |
418.23 |
| Aug 21 2013 |
19206 |
418.23 |
| Aug 14 2013 |
14478 |
418.23 |
| Aug 14 2013 |
18971 |
418.23 |
| Aug 07 2013 |
14678 |
418.23 |
| Aug 07 2013 |
19179 |
418.23 |
| Jul 31 2013 |
14776 |
418.23 |
| Jul 31 2013 |
19377 |
418.23 |
| Jul 24 2013 |
14842 |
417.32 |
| Jul 24 2013 |
19341 |
417.32 |
| Jul 17 2013 |
14894 |
417.32 |
| Jul 17 2013 |
19402 |
417.32 |
| Jul 10 2013 |
15048 |
417.32 |
| Jul 10 2013 |
19617 |
417.32 |
| Jul 03 2013 |
13935 |
405.13 |
| Jul 03 2013 |
17851 |
405.13 |
| Jun 26 2013 |
14212 |
405.13 |
| Jun 26 2013 |
18046 |
405.13 |
| Jun 19 2013 |
14353 |
405.13 |
| Jun 19 2013 |
17984 |
405.13 |
| Jun 12 2013 |
14413 |
405.13 |
| Jun 12 2013 |
18204 |
405.13 |
| Jun 05 2013 |
12130 |
385.15 |
| Jun 05 2013 |
15233 |
385.15 |
| May 29 2013 |
12192 |
385.15 |
| May 29 2013 |
15237 |
385.15 |
| May 22 2013 |
11760 |
379.2 |
| May 22 2013 |
14709 |
379.2 |
| May 15 2013 |
11835 |
379.2 |
| May 15 2013 |
14721 |
379.2 |
| May 08 2013 |
11780 |
379.2 |
| May 08 2013 |
14658 |
379.2 |
| May 01 2013 |
11941 |
379.2 |
| May 01 2013 |
14829 |
379.2 |
| Apr 24 2013 |
11926 |
379.2 |
| Apr 24 2013 |
14794 |
379.2 |
| Apr 17 2013 |
11981 |
379.2 |
| Apr 17 2013 |
14866 |
379.2 |
| Apr 10 2013 |
11855 |
379.2 |
| Apr 10 2013 |
14826 |
379.2 |
| Apr 03 2013 |
11802 |
379.2 |
| Apr 03 2013 |
14802 |
379.2 |
| Mar 27 2013 |
11804 |
379.2 |
| Mar 27 2013 |
14899 |
379.2 |
| Mar 20 2013 |
11618 |
379.2 |
| Mar 20 2013 |
14841 |
379.2 |
| Mar 13 2013 |
14852 |
379.2 |
| Oct 19 2012 |
13069 |
409.5 |
| Oct 19 2012 |
17778 |
409.5 |
| Sep 23 2012 |
12399 |
403.19 |
| Sep 23 2012 |
16809 |
403.19 |
| Aug 31 2012 |
12431 |
406.59 |
| Aug 31 2012 |
16933 |
406.59 |
| Aug 24 2012 |
12294 |
406.59 |
| Aug 24 2012 |
16806 |
406.59 |
| Aug 10 2012 |
11896 |
406.59 |
| Aug 10 2012 |
16449 |
406.59 |
| Aug 03 2012 |
11690 |
406.59 |
| Aug 03 2012 |
16264 |
406.59 |
| Jul 27 2012 |
11200 |
404.8 |
| Jul 27 2012 |
15766 |
404.8 |
| Jul 06 2012 |
11869 |
421.49 |
| Jul 06 2012 |
17414 |
421.49 |
| Jun 22 2012 |
9984 |
409.05 |
| Jun 22 2012 |
15164 |
409.05 |
| Jun 15 2012 |
9996 |
409.05 |
| Jun 15 2012 |
15596 |
409.05 |
| Jun 08 2012 |
10949 |
424.65 |
| Jun 08 2012 |
17321 |
424.65 |
| Jun 01 2012 |
10467 |
424.65 |
| Jun 01 2012 |
17142 |
424.65 |
| May 25 2012 |
9316 |
437.09 |
| May 25 2012 |
17440 |
437.09 |
| May 18 2012 |
9451 |
437.09 |
| May 18 2012 |
17637 |
437.09 |
| May 11 2012 |
9343 |
437.09 |
| May 11 2012 |
17576 |
437.09 |
| May 04 2012 |
8973 |
437.09 |
| May 04 2012 |
17162 |
437.09 |
| Apr 27 2012 |
8727 |
437.09 |
| Apr 27 2012 |
16650 |
437.09 |
| Apr 13 2012 |
7721 |
437.09 |
| Apr 13 2012 |
15466 |
437.09 |
| Apr 06 2012 |
7274 |
437.09 |
| Apr 06 2012 |
15088 |
437.09 |
| Mar 27 2012 |
6987 |
437.09 |
| Mar 27 2012 |
14800 |
437.09 |
| Sep 23 2011 |
8840 |
437.09 |
| Sep 23 2011 |
12600 |
437.09 |
| Sep 16 2011 |
9312 |
448.23 |
| Sep 16 2011 |
13478 |
448.23 |
| Sep 10 2011 |
8035 |
425.23 |
| Sep 10 2011 |
11407 |
425.23 |
| Sep 02 2011 |
7995 |
425.23 |
| Sep 02 2011 |
11304 |
425.23 |
| Aug 26 2011 |
7993 |
425.23 |
| Aug 26 2011 |
11301 |
425.23 |
| Aug 19 2011 |
7672 |
425.23 |
| Aug 19 2011 |
10526 |
425.23 |
| Aug 12 2011 |
7489 |
425.23 |
| Aug 12 2011 |
10408 |
425.23 |
| Apr 01 2011 |
5278 |
458.27 |
| Apr 01 2011 |
8321 |
458.27 |
| Oct 15 2010 |
7853 |
458.27 |
| Oct 15 2010 |
11291 |
458.27 |
| Aug 15 2010 |
7579 |
458.27 |
| Aug 15 2010 |
10992 |
458.27 |
| Aug 01 2010 |
7019 |
458.27 |
| Aug 01 2010 |
10489 |
458.27 |
| Jul 15 2010 |
6747 |
458.27 |
| Jul 15 2010 |
9906 |
458.27 |
| Jul 01 2010 |
6896 |
458.27 |
| Jul 01 2010 |
10350 |
458.27 |
| Aug 30 2009 |
2110 |
418.44 |
| Aug 30 2009 |
3338 |
418.44 |
| Aug 15 2009 |
2244 |
430.16 |
| Aug 15 2009 |
3596 |
430.16 |
| Aug 01 2009 |
2316 |
432.21 |
| Aug 01 2009 |
3653 |
432.21 |
| Jul 15 2009 |
2315 |
432.21 |
| Jul 15 2009 |
3607 |
432.21 |
| Jul 01 2009 |
2129 |
432.21 |
| Jul 01 2009 |
3383 |
432.21 |
| Jun 15 2009 |
2068 |
432.21 |
| Jun 15 2009 |
3320 |
432.21 |
| Jun 01 2009 |
1824 |
432.21 |
| Jun 01 2009 |
3215 |
432.21 |
| May 15 2009 |
1884 |
432.21 |
| May 15 2009 |
3288 |
432.21 |
| May 01 2009 |
1832 |
428.99 |
| May 01 2009 |
2962 |
428.99 |
| Apr 15 2009 |
1839 |
428.99 |
| Apr 15 2009 |
2865 |
428.99 |
| Apr 01 2009 |
1831 |
428.99 |
| Apr 01 2009 |
2857 |
428.99 |
| Oct 14 2008 |
1566 |
428.99 |
| Oct 14 2008 |
2619 |
428.99 |
