| May 19 2017 |
14442 |
460.15 |
| May 19 2017 |
19092 |
460.15 |
| May 12 2017 |
14512 |
460.15 |
| May 12 2017 |
19206 |
460.15 |
| May 05 2017 |
14543 |
460.15 |
| May 05 2017 |
19209 |
460.15 |
| Apr 28 2017 |
14396 |
460.15 |
| Apr 28 2017 |
18991 |
460.15 |
| Apr 21 2017 |
14631 |
460.15 |
| Apr 21 2017 |
19191 |
460.15 |
| Apr 14 2017 |
14754 |
460.15 |
| Apr 14 2017 |
23889 |
494.59 |
| Apr 07 2017 |
14601 |
460.15 |
| Apr 07 2017 |
23571 |
494.59 |
| Mar 31 2017 |
14594 |
460.15 |
| Mar 31 2017 |
23815 |
494.59 |
| Mar 24 2017 |
14346 |
460.15 |
| Mar 24 2017 |
23436 |
494.59 |
| Mar 17 2017 |
14547 |
460.15 |
| Mar 17 2017 |
23615 |
494.59 |
| Mar 10 2017 |
14543 |
460.15 |
| Mar 10 2017 |
23659 |
494.59 |
| Mar 03 2017 |
14432 |
460.15 |
| Mar 03 2017 |
23534 |
494.59 |
| Feb 24 2017 |
14544 |
460.15 |
| Feb 24 2017 |
23549 |
494.59 |
| Feb 17 2017 |
14537 |
460.15 |
| Feb 17 2017 |
23523 |
494.59 |
| Feb 10 2017 |
14694 |
460.15 |
| Feb 10 2017 |
23631 |
494.59 |
| Feb 03 2017 |
14656 |
460.15 |
| Feb 03 2017 |
23582 |
494.59 |
| Jan 27 2017 |
14646 |
460.15 |
| Jan 27 2017 |
23589 |
494.59 |
| Jan 20 2017 |
14596 |
460.15 |
| Jan 20 2017 |
23542 |
494.59 |
| Jan 13 2017 |
14574 |
460.15 |
| Jan 13 2017 |
23512 |
494.59 |
| Jan 06 2017 |
14574 |
460.15 |
| Jan 06 2017 |
23517 |
494.59 |
| Dec 30 2016 |
14574 |
460.15 |
| Dec 30 2016 |
23527 |
494.59 |
| Dec 23 2016 |
14574 |
460.15 |
| Dec 23 2016 |
23527 |
494.59 |
| Dec 16 2016 |
14574 |
460.15 |
| Dec 16 2016 |
23524 |
494.59 |
| Dec 09 2016 |
14573 |
460.15 |
| Dec 09 2016 |
23525 |
494.59 |
| Dec 02 2016 |
14573 |
460.15 |
| Dec 02 2016 |
23525 |
494.59 |
| Nov 25 2016 |
14573 |
460.15 |
| Nov 25 2016 |
23522 |
494.59 |
| Nov 18 2016 |
14573 |
460.15 |
| Nov 18 2016 |
23522 |
494.59 |
| Nov 11 2016 |
14559 |
460.15 |
| Nov 11 2016 |
23493 |
494.59 |
| Nov 04 2016 |
14559 |
460.15 |
| Nov 04 2016 |
23493 |
494.59 |
| Oct 28 2016 |
14578 |
460.15 |
| Oct 28 2016 |
23509 |
494.59 |
| Oct 21 2016 |
14592 |
460.15 |
| Oct 21 2016 |
23530 |
494.59 |
| Oct 14 2016 |
14601 |
460.15 |
| Oct 14 2016 |
23501 |
494.59 |
| Oct 07 2016 |
14604 |
460.15 |
| Oct 07 2016 |
23518 |
494.59 |
| Sep 30 2016 |
14609 |
460.15 |
| Sep 30 2016 |
23555 |
494.59 |
| Sep 23 2016 |
14440 |
460.15 |
| Sep 23 2016 |
23380 |
494.59 |
| Sep 16 2016 |
14388 |
460.15 |
| Sep 16 2016 |
23400 |
494.59 |
| Sep 09 2016 |
14499 |
460.15 |
| Sep 09 2016 |
23470 |
494.59 |
| Sep 02 2016 |
14543 |
460.15 |
| Sep 02 2016 |
23630 |
494.59 |
| Aug 26 2016 |
14323 |
460.15 |
| Aug 26 2016 |
23440 |
494.59 |
| Aug 19 2016 |
14353 |
460.15 |
| Aug 19 2016 |
23457 |
494.59 |
| Aug 12 2016 |
14353 |
460.15 |
| Aug 12 2016 |
25420 |
494.59 |
| Aug 05 2016 |
14405 |
460.15 |
| Aug 05 2016 |
25569 |
494.59 |
| Jul 29 2016 |
14276 |
460.15 |
| Jul 29 2016 |
25760 |
494.59 |
| Jul 22 2016 |
14394 |
460.15 |
| Jul 22 2016 |
25973 |
494.59 |
| Jun 22 2016 |
14616 |
460.15 |
| Jun 22 2016 |
27061 |
494.59 |
| Jun 15 2016 |
14813 |
460.15 |
| Jun 15 2016 |
27342 |
494.59 |
| Jun 08 2016 |
14870 |
460.15 |
| Jun 08 2016 |
27465 |
494.59 |
| Jun 01 2016 |
14972 |
460.15 |
| Jun 01 2016 |
27751 |
494.59 |
| May 25 2016 |
14952 |
460.15 |
| May 25 2016 |
27563 |
494.59 |
| May 18 2016 |
32147 |
529.03 |
| May 11 2016 |
32145 |
529.03 |
| May 04 2016 |
32012 |
529.03 |
| Apr 27 2016 |
32476 |
529.03 |
| Apr 20 2016 |
32394 |
529.03 |
| Apr 01 2015 |
40383 |
623.99 |
| Mar 25 2015 |
39297 |
623.99 |
| Mar 18 2015 |
37587 |
623.99 |
| Mar 11 2015 |
38577 |
623.99 |
| Mar 04 2015 |
39048 |
623.99 |
| Feb 25 2015 |
39037 |
623.99 |
| Feb 18 2015 |
39153 |
623.99 |
| Feb 11 2015 |
39171 |
623.99 |
| Feb 04 2015 |
39168 |
623.99 |
| Jan 28 2015 |
39138 |
623.99 |
| Jan 21 2015 |
39190 |
623.99 |
| Jan 14 2015 |
39170 |
623.99 |
| Jan 07 2015 |
39163 |
623.99 |
| Dec 31 2014 |
39196 |
623.99 |
| Dec 24 2014 |
39196 |
623.99 |
| Dec 17 2014 |
39183 |
623.99 |
| Dec 10 2014 |
39184 |
623.99 |
| Dec 03 2014 |
39184 |
623.99 |
| Nov 26 2014 |
39184 |
623.99 |
| Nov 19 2014 |
39183 |
623.99 |
| Nov 12 2014 |
39186 |
623.99 |
| Nov 05 2014 |
39188 |
623.99 |
| Oct 29 2014 |
39181 |
623.99 |
| Oct 22 2014 |
39175 |
623.99 |
| Oct 15 2014 |
39024 |
623.99 |
| Oct 08 2014 |
38989 |
623.99 |
| Oct 01 2014 |
39070 |
623.99 |
| Sep 24 2014 |
39017 |
623.99 |
| Sep 17 2014 |
38864 |
623.99 |
| Sep 10 2014 |
38921 |
623.99 |
| Sep 03 2014 |
38950 |
623.99 |
| Aug 27 2014 |
39051 |
623.99 |
| Aug 20 2014 |
39081 |
623.99 |
| Aug 13 2014 |
39247 |
623.99 |
| Aug 06 2014 |
39442 |
623.99 |
| Jul 30 2014 |
39741 |
623.99 |
| Jul 23 2014 |
39397 |
623.99 |
| Jul 16 2014 |
39399 |
623.99 |
| Jul 09 2014 |
39530 |
623.99 |
| Jul 02 2014 |
39835 |
623.99 |
| Jun 25 2014 |
40104 |
623.99 |
| Jun 18 2014 |
40111 |
623.99 |
| Jun 11 2014 |
40243 |
623.99 |
| Jun 04 2014 |
40655 |
623.99 |
| May 28 2014 |
40375 |
623.99 |
| May 21 2014 |
40608 |
623.99 |
| May 14 2014 |
40838 |
623.99 |
| May 07 2014 |
40231 |
623.99 |
| Apr 30 2014 |
41146 |
623.99 |
| Apr 23 2014 |
41777 |
623.99 |
| Apr 16 2014 |
41410 |
623.99 |
| Apr 09 2014 |
42163 |
623.99 |
