| Apr 26 2019 |
8760 |
433.78 |
| Apr 26 2019 |
12210 |
433.78 |
| Apr 19 2019 |
8687 |
433.78 |
| Apr 19 2019 |
12173 |
433.78 |
| Apr 18 2019 |
8694 |
433.78 |
| Apr 12 2019 |
8683 |
433.78 |
| Apr 12 2019 |
12206 |
433.78 |
| Apr 05 2019 |
8318 |
433.78 |
| Apr 05 2019 |
11847 |
433.78 |
| Mar 29 2019 |
8273 |
433.78 |
| Mar 29 2019 |
11724 |
433.78 |
| Mar 22 2019 |
8164 |
433.78 |
| Mar 22 2019 |
11598 |
433.78 |
| Mar 15 2019 |
8290 |
433.78 |
| Mar 15 2019 |
11635 |
433.78 |
| Mar 08 2019 |
8125 |
433.78 |
| Mar 08 2019 |
11462 |
433.78 |
| Mar 01 2019 |
8201 |
433.78 |
| Mar 01 2019 |
11508 |
433.78 |
| Feb 22 2019 |
8209 |
433.78 |
| Feb 22 2019 |
11545 |
433.78 |
| Feb 15 2019 |
8227 |
433.78 |
| Feb 15 2019 |
11469 |
433.78 |
| Feb 08 2019 |
8177 |
433.78 |
| Feb 08 2019 |
11385 |
433.78 |
| Feb 01 2019 |
8175 |
433.78 |
| Feb 01 2019 |
11384 |
433.78 |
| Jan 25 2019 |
8177 |
433.78 |
| Jan 25 2019 |
11418 |
433.78 |
| Jan 18 2019 |
8218 |
433.78 |
| Jan 18 2019 |
11431 |
433.78 |
| Jan 11 2019 |
8218 |
433.78 |
| Jan 11 2019 |
11425 |
433.78 |
| Jan 04 2019 |
8219 |
433.78 |
| Jan 04 2019 |
11439 |
433.78 |
| Dec 28 2018 |
8219 |
433.78 |
| Dec 28 2018 |
11439 |
433.78 |
| Dec 21 2018 |
8219 |
433.78 |
| Dec 21 2018 |
11439 |
433.78 |
| Dec 14 2018 |
8219 |
433.78 |
| Dec 14 2018 |
11439 |
433.78 |
| Dec 07 2018 |
8219 |
433.78 |
| Dec 07 2018 |
11437 |
433.78 |
| Nov 30 2018 |
8219 |
433.78 |
| Nov 30 2018 |
11437 |
433.78 |
| Nov 23 2018 |
8219 |
433.78 |
| Nov 23 2018 |
11437 |
433.78 |
| Nov 16 2018 |
8219 |
433.78 |
| Nov 16 2018 |
11437 |
433.78 |
| Nov 09 2018 |
8220 |
433.78 |
| Nov 09 2018 |
11438 |
433.78 |
| Nov 02 2018 |
8220 |
433.78 |
| Nov 02 2018 |
11411 |
433.78 |
| Oct 26 2018 |
8220 |
433.78 |
| Oct 26 2018 |
11411 |
433.78 |
| Oct 19 2018 |
8242 |
433.78 |
| Oct 19 2018 |
11433 |
433.78 |
| Oct 12 2018 |
8203 |
433.78 |
| Oct 12 2018 |
11390 |
433.78 |
| Oct 05 2018 |
8213 |
433.78 |
| Oct 05 2018 |
11487 |
433.78 |
| Sep 28 2018 |
8026 |
433.78 |
| Sep 28 2018 |
11203 |
433.78 |
| Sep 21 2018 |
7996 |
433.78 |
| Sep 21 2018 |
11185 |
433.78 |
| Sep 14 2018 |
8018 |
433.78 |
| Sep 14 2018 |
11216 |
433.78 |
| Sep 07 2018 |
8166 |
433.78 |
| Sep 07 2018 |
11404 |
433.78 |
| Aug 31 2018 |
8188 |
433.78 |
| Aug 31 2018 |
11480 |
433.78 |
| Aug 24 2018 |
8196 |
433.78 |
| Aug 24 2018 |
11499 |
433.78 |
| Aug 17 2018 |
8189 |
433.78 |
| Aug 17 2018 |
11654 |
433.78 |
| Aug 10 2018 |
8240 |
433.78 |
| Aug 10 2018 |
11768 |
433.78 |
| Aug 03 2018 |
8383 |
433.78 |
| Aug 03 2018 |
11879 |
433.78 |
| Jul 27 2018 |
8468 |
433.78 |
| Jul 27 2018 |
11914 |
433.78 |
| Jul 20 2018 |
8456 |
433.78 |
| Jul 20 2018 |
12091 |
433.78 |
| Jul 13 2018 |
8620 |
433.78 |
| Jul 13 2018 |
11969 |
433.78 |
| Jul 06 2018 |
8428 |
433.78 |
| Jul 06 2018 |
11748 |
433.78 |
| Jun 29 2018 |
8446 |
433.78 |
| Jun 29 2018 |
11761 |
433.78 |
| Jun 22 2018 |
8644 |
433.78 |
| Jun 22 2018 |
12001 |
433.78 |
| Jun 15 2018 |
8704 |
433.78 |
| Jun 15 2018 |
12005 |
433.78 |
| Jun 08 2018 |
8758 |
433.78 |
| Jun 08 2018 |
12171 |
433.78 |
| Jun 01 2018 |
9078 |
433.78 |
| Jun 01 2018 |
12474 |
433.78 |
| May 25 2018 |
9105 |
433.78 |
| May 25 2018 |
12658 |
433.78 |
| May 18 2018 |
9195 |
433.78 |
| May 18 2018 |
12711 |
433.78 |
| May 11 2018 |
9211 |
433.78 |
| May 11 2018 |
12811 |
433.78 |
| May 04 2018 |
9392 |
433.78 |
| May 04 2018 |
12961 |
433.78 |
| Apr 27 2018 |
6746 |
408.36 |
| Apr 27 2018 |
9551 |
408.36 |
| Apr 20 2018 |
6743 |
408.36 |
| Apr 20 2018 |
9575 |
408.36 |
| Apr 13 2018 |
6707 |
408.36 |
| Apr 13 2018 |
9559 |
408.36 |
| Apr 06 2018 |
6868 |
408.36 |
| Apr 06 2018 |
9633 |
408.36 |
| Mar 30 2018 |
7059 |
408.36 |
| Mar 30 2018 |
9825 |
408.36 |
| Mar 23 2018 |
7188 |
408.36 |
| Mar 23 2018 |
9917 |
408.36 |
| Mar 16 2018 |
7150 |
408.36 |
| Mar 16 2018 |
9904 |
408.36 |
| Mar 09 2018 |
7169 |
408.36 |
| Mar 09 2018 |
9930 |
408.36 |
| Mar 02 2018 |
7216 |
408.36 |
| Mar 02 2018 |
10100 |
408.36 |
| Feb 23 2018 |
7283 |
408.36 |
| Feb 23 2018 |
10173 |
408.36 |
| Feb 16 2018 |
7296 |
408.36 |
| Feb 16 2018 |
10206 |
408.36 |
| Feb 09 2018 |
7239 |
408.36 |
| Feb 09 2018 |
10129 |
408.36 |
| Feb 02 2018 |
2835 |
372.88 |
| Feb 02 2018 |
7219 |
408.36 |
| Feb 02 2018 |
10124 |
408.36 |
| Jan 26 2018 |
2835 |
372.88 |
| Jan 26 2018 |
7244 |
408.36 |
| Jan 26 2018 |
10148 |
408.36 |
| Jan 19 2018 |
2835 |
372.88 |
| Jan 19 2018 |
7253 |
408.36 |
| Jan 19 2018 |
10156 |
408.36 |
| Jan 12 2018 |
2825 |
372.88 |
| Jan 12 2018 |
7262 |
408.36 |
| Jan 12 2018 |
10157 |
408.36 |
| Jan 05 2018 |
2825 |
372.88 |
| Jan 05 2018 |
7262 |
408.36 |
| Jan 05 2018 |
10171 |
408.36 |
| Dec 29 2017 |
2827 |
372.88 |
| Dec 29 2017 |
7262 |
408.36 |
| Dec 29 2017 |
10171 |
408.36 |
| Dec 22 2017 |
2827 |
372.88 |
| Dec 22 2017 |
7262 |
408.36 |
| Dec 22 2017 |
10172 |
408.36 |
| Dec 15 2017 |
2827 |
372.88 |
| Dec 15 2017 |
7262 |
408.36 |
| Dec 15 2017 |
10170 |
408.36 |
| Dec 08 2017 |
2827 |
372.88 |
| Dec 08 2017 |
7262 |
408.36 |
| Dec 08 2017 |
10170 |
408.36 |
| Dec 01 2017 |
2827 |
372.88 |
| Dec 01 2017 |
7262 |
408.36 |
| Dec 01 2017 |
10170 |
408.36 |
| Nov 24 2017 |
2827 |
372.88 |
| Nov 24 2017 |
7262 |
408.36 |
| Nov 24 2017 |
10170 |
408.36 |
| Nov 17 2017 |
2827 |
372.88 |
| Nov 17 2017 |
7262 |
408.36 |
| Nov 17 2017 |
10170 |
408.36 |
| Nov 10 2017 |
2827 |
372.88 |
| Nov 10 2017 |
7265 |
408.36 |
| Nov 10 2017 |
10173 |
408.36 |
| Nov 03 2017 |
2827 |
372.88 |
| Nov 03 2017 |
7265 |
408.36 |
| Nov 03 2017 |
10174 |
408.36 |
| Oct 27 2017 |
2827 |
372.88 |
| Oct 27 2017 |
7318 |
408.36 |
| Oct 27 2017 |
10221 |
408.36 |
| Oct 20 2017 |
2819 |
372.88 |
| Oct 20 2017 |
7266 |
408.36 |
| Oct 20 2017 |
10193 |
408.36 |
| Oct 13 2017 |
2822 |
372.88 |
| Oct 13 2017 |
7297 |
408.36 |
| Oct 13 2017 |
10208 |
408.36 |
| Oct 06 2017 |
2822 |
372.88 |
| Oct 06 2017 |
7296 |
408.36 |
| Oct 06 2017 |
10207 |
408.36 |
| Sep 29 2017 |
2826 |
372.88 |
| Sep 29 2017 |
7295 |
408.36 |
| Sep 29 2017 |
10134 |
408.36 |
| Sep 22 2017 |
2825 |
372.88 |
| Sep 22 2017 |
7407 |
408.36 |
| Sep 22 2017 |
10239 |
408.36 |
| Sep 15 2017 |
2811 |
372.88 |
| Sep 15 2017 |
7435 |
408.36 |
| Sep 15 2017 |
10315 |
408.36 |
| Sep 08 2017 |
2745 |
372.88 |
| Sep 08 2017 |
7387 |
408.36 |
| Sep 08 2017 |
10419 |
408.36 |
| Sep 01 2017 |
2800 |
372.88 |
| Sep 01 2017 |
7386 |
408.36 |
| Sep 01 2017 |
10443 |
408.36 |
| Aug 25 2017 |
2785 |
372.88 |
| Aug 25 2017 |
7753 |
408.36 |
| Aug 25 2017 |
10772 |
408.36 |
| Aug 18 2017 |
2925 |
372.88 |
| Aug 18 2017 |
7774 |
408.36 |
| Aug 18 2017 |
10843 |
408.36 |
| Aug 11 2017 |
2912 |
372.88 |
| Aug 11 2017 |
7830 |
408.36 |
| Aug 11 2017 |
10892 |
408.36 |
| Aug 04 2017 |
2973 |
372.88 |
| Aug 04 2017 |
7894 |
408.36 |
| Aug 04 2017 |
11023 |
408.36 |
| Jul 28 2017 |
2987 |
372.88 |
| Jul 28 2017 |
7970 |
408.36 |
| Jul 28 2017 |
11103 |
408.36 |
| Jul 21 2017 |
3029 |
372.88 |
| Jul 21 2017 |
8083 |
408.36 |
| Jul 21 2017 |
11227 |
408.36 |
| Jul 14 2017 |
3101 |
372.88 |
| Jul 14 2017 |
8124 |
408.36 |
| Jul 14 2017 |
11292 |
408.36 |
| Jul 07 2017 |
3152 |
372.88 |
| Jul 07 2017 |
8170 |
408.36 |
| Jul 07 2017 |
11314 |
408.36 |
| Jun 30 2017 |
3133 |
372.88 |
| Jun 30 2017 |
8195 |
408.36 |
| Jun 30 2017 |
11370 |
408.36 |
| Jun 23 2017 |
3176 |
372.88 |
| Jun 23 2017 |
8338 |
408.36 |
| Jun 23 2017 |
11469 |
408.36 |
| Jun 16 2017 |
3165 |
372.88 |
| Jun 16 2017 |
8361 |
408.36 |
| Jun 16 2017 |
11460 |
408.36 |
| Jun 09 2017 |
3211 |
372.88 |
| Jun 09 2017 |
8256 |
408.36 |
| Jun 09 2017 |
11355 |
408.36 |
| Jun 02 2017 |
3216 |
372.88 |
| Jun 02 2017 |
8539 |
408.36 |
| Jun 02 2017 |
11552 |
408.36 |
| May 26 2017 |
3211 |
372.88 |
| May 26 2017 |
8573 |
408.36 |
| May 26 2017 |
11607 |
408.36 |
| May 19 2017 |
3314 |
372.88 |
| May 19 2017 |
8756 |
408.36 |
| May 19 2017 |
11725 |
408.36 |
| May 12 2017 |
3350 |
372.88 |
| May 12 2017 |
8793 |
408.36 |
| May 12 2017 |
11829 |
408.36 |
| May 05 2017 |
3520 |
372.88 |
| May 05 2017 |
8839 |
408.36 |
| May 05 2017 |
11849 |
408.36 |
| Apr 28 2017 |
3528 |
372.88 |
| Apr 21 2017 |
3574 |
372.88 |
| Apr 14 2017 |
3702 |
372.88 |
| Apr 07 2017 |
3703 |
372.88 |
| Mar 31 2017 |
3803 |
372.88 |
| Mar 24 2017 |
3717 |
372.88 |
| Mar 17 2017 |
3746 |
372.88 |
| Mar 10 2017 |
3724 |
372.88 |
| Mar 03 2017 |
3721 |
372.88 |
| Feb 24 2017 |
3775 |
372.88 |
| Feb 17 2017 |
3709 |
372.88 |
| Feb 10 2017 |
3752 |
372.88 |
| Apr 20 2016 |
5750 |
369.29 |
| Apr 20 2016 |
9896 |
369.29 |
| Apr 13 2016 |
5910 |
369.29 |
| Apr 13 2016 |
9874 |
369.29 |
| Apr 06 2016 |
6057 |
369.29 |
| Apr 06 2016 |
9937 |
369.29 |
| Mar 30 2016 |
5989 |
369.29 |
| Mar 30 2016 |
9870 |
369.29 |
| Mar 23 2016 |
6140 |
369.29 |
| Mar 23 2016 |
10020 |
369.29 |
| Mar 16 2016 |
6202 |
369.29 |
| Mar 16 2016 |
9935 |
369.29 |
| Mar 09 2016 |
6222 |
369.29 |
| Mar 09 2016 |
9957 |
369.29 |
| Mar 02 2016 |
6207 |
369.29 |
| Mar 02 2016 |
9909 |
369.29 |
| Feb 24 2016 |
6235 |
369.29 |
| Feb 24 2016 |
9887 |
369.29 |
| Feb 17 2016 |
6321 |
369.29 |
| Feb 17 2016 |
9985 |
369.29 |
| Feb 10 2016 |
6336 |
369.29 |
| Feb 10 2016 |
10012 |
369.29 |
| Feb 03 2016 |
6363 |
369.29 |
| Feb 03 2016 |
10037 |
369.29 |
| Jan 27 2016 |
6382 |
369.29 |
| Jan 27 2016 |
10068 |
369.29 |
| Jan 20 2016 |
6381 |
369.29 |
| Jan 20 2016 |
10081 |
369.29 |
| Jan 13 2016 |
6384 |
369.29 |
| Jan 13 2016 |
10085 |
369.29 |
| Jan 06 2016 |
6384 |
369.29 |
| Jan 06 2016 |
10091 |
369.29 |
| Dec 30 2015 |
6384 |
369.29 |
| Dec 30 2015 |
10090 |
369.29 |
| Dec 23 2015 |
6384 |
369.29 |
| Dec 23 2015 |
10090 |
369.29 |
| Dec 16 2015 |
6384 |
369.29 |
| Dec 16 2015 |
10090 |
369.29 |
| Dec 09 2015 |
6384 |
369.29 |
| Dec 09 2015 |
10092 |
369.29 |
| Dec 02 2015 |
6385 |
369.29 |
| Dec 02 2015 |
10093 |
369.29 |
| Nov 25 2015 |
6385 |
369.29 |
| Nov 25 2015 |
10094 |
369.29 |
| Nov 18 2015 |
6385 |
369.29 |
| Nov 18 2015 |
10094 |
369.29 |
| Nov 11 2015 |
6377 |
369.29 |
| Nov 11 2015 |
10097 |
369.29 |
| Nov 04 2015 |
6377 |
369.29 |
| Nov 04 2015 |
10097 |
369.29 |
| Oct 28 2015 |
6378 |
369.29 |
| Oct 28 2015 |
10082 |
369.29 |
| Oct 21 2015 |
6371 |
369.29 |
| Oct 21 2015 |
10086 |
369.29 |
| Oct 14 2015 |
6376 |
369.29 |
| Oct 14 2015 |
10089 |
369.29 |
| Oct 07 2015 |
6382 |
369.29 |
| Oct 07 2015 |
10091 |
369.29 |
| Sep 30 2015 |
6385 |
369.29 |
| Sep 30 2015 |
10105 |
369.29 |
| Sep 23 2015 |
6414 |
369.29 |
| Sep 23 2015 |
10141 |
369.29 |
| Sep 16 2015 |
6359 |
369.29 |
| Sep 16 2015 |
10124 |
369.29 |
| Sep 09 2015 |
6345 |
369.29 |
| Sep 09 2015 |
10144 |
369.29 |
| Sep 02 2015 |
6406 |
369.29 |
| Sep 02 2015 |
10095 |
369.29 |
| Aug 26 2015 |
6519 |
369.29 |
| Aug 26 2015 |
10229 |
369.29 |
| Aug 19 2015 |
6713 |
369.29 |
| Aug 19 2015 |
10408 |
369.29 |
| Aug 12 2015 |
6703 |
369.29 |
| Aug 12 2015 |
10427 |
369.29 |
| Aug 05 2015 |
6754 |
369.29 |
| Aug 05 2015 |
10471 |
369.29 |
| Jul 29 2015 |
6760 |
369.29 |
| Jul 29 2015 |
10610 |
369.29 |
| Jul 22 2015 |
6747 |
369.29 |
| Jul 22 2015 |
10580 |
369.29 |
| Jul 15 2015 |
6945 |
369.29 |
| Jul 15 2015 |
10690 |
369.29 |
| Jul 08 2015 |
6976 |
369.29 |
| Jul 08 2015 |
10850 |
369.29 |
| Jul 01 2015 |
7022 |
369.29 |
| Jul 01 2015 |
10924 |
369.29 |
| Jun 24 2015 |
7046 |
369.29 |
| Jun 24 2015 |
10977 |
369.29 |
| Jun 17 2015 |
7039 |
369.29 |
| Jun 17 2015 |
11048 |
369.29 |
| Jun 10 2015 |
7071 |
369.29 |
| Jun 10 2015 |
11000 |
369.29 |
| Jun 03 2015 |
7194 |
369.29 |
| Jun 03 2015 |
11185 |
369.29 |
| May 27 2015 |
7144 |
369.29 |
| May 27 2015 |
11137 |
369.29 |
| May 20 2015 |
7207 |
369.29 |
| May 20 2015 |
11194 |
369.29 |
| May 13 2015 |
7274 |
369.29 |
| May 13 2015 |
11264 |
369.29 |
| May 06 2015 |
7185 |
369.29 |
| May 06 2015 |
11015 |
369.29 |
| Apr 29 2015 |
7259 |
369.29 |
| Apr 29 2015 |
11112 |
369.29 |
| Apr 01 2015 |
8042 |
340.19 |
| Mar 25 2015 |
7844 |
340.19 |
| Mar 18 2015 |
7718 |
340.19 |
| Mar 11 2015 |
8017 |
340.19 |
| Mar 04 2015 |
8103 |
340.19 |
| Feb 25 2015 |
8113 |
340.19 |
| Feb 18 2015 |
8204 |
340.19 |
| Feb 11 2015 |
8230 |
340.19 |
| Feb 04 2015 |
8238 |
340.19 |
| Jan 28 2015 |
8250 |
340.19 |
| Jan 21 2015 |
8280 |
340.19 |
| Jan 14 2015 |
8289 |
340.19 |
| Jan 07 2015 |
8277 |
340.19 |
| Dec 31 2014 |
8281 |
340.19 |
| Dec 24 2014 |
8281 |
340.19 |
| Dec 17 2014 |
8282 |
340.19 |
| Dec 10 2014 |
8282 |
340.19 |
| Dec 03 2014 |
8282 |
340.19 |
| Nov 26 2014 |
8282 |
340.19 |
| Nov 19 2014 |
8282 |
340.19 |
| Nov 12 2014 |
8282 |
340.19 |
| Nov 05 2014 |
8282 |
340.19 |
| Oct 29 2014 |
8282 |
340.19 |
| Oct 22 2014 |
8294 |
340.19 |
| Oct 15 2014 |
8283 |
340.19 |
| Oct 08 2014 |
8290 |
340.19 |
| Oct 01 2014 |
8300 |
340.19 |
| Sep 24 2014 |
8280 |
340.19 |
| Sep 17 2014 |
8287 |
340.19 |
| Sep 10 2014 |
8284 |
340.19 |
| Sep 03 2014 |
8327 |
340.19 |
| Aug 27 2014 |
8318 |
340.19 |
| Aug 20 2014 |
8323 |
340.19 |
| Aug 13 2014 |
8374 |
340.19 |
| Aug 06 2014 |
8400 |
340.19 |
| Jul 30 2014 |
8486 |
340.19 |
| Jul 23 2014 |
8477 |
340.19 |
| Jul 16 2014 |
8454 |
340.19 |
| Jul 09 2014 |
8426 |
340.19 |
| Jul 02 2014 |
8538 |
340.19 |
| Jun 25 2014 |
8499 |
340.19 |
| Jun 18 2014 |
8550 |
340.19 |
| Jun 11 2014 |
8643 |
340.19 |
| Jun 04 2014 |
8734 |
340.19 |
| May 28 2014 |
8766 |
340.19 |
| May 21 2014 |
8790 |
340.19 |
| May 14 2014 |
8836 |
340.19 |
| May 07 2014 |
8781 |
340.19 |
| Apr 30 2014 |
9051 |
340.19 |
| Apr 23 2014 |
9179 |
340.19 |
| Apr 16 2014 |
9180 |
340.19 |
| Apr 09 2014 |
9330 |
340.19 |
