Aug 12 2016 |
297 |
215.38 |
Aug 12 2016 |
220 |
215.38 |
Aug 05 2016 |
296 |
215.38 |
Aug 05 2016 |
279 |
215.38 |
Jul 29 2016 |
300 |
215.38 |
Jul 29 2016 |
277 |
215.38 |
Jul 22 2016 |
319 |
215.38 |
Jul 22 2016 |
288 |
215.38 |
Jun 22 2016 |
320 |
215.38 |
Jun 22 2016 |
350 |
215.38 |
Jun 15 2016 |
326 |
215.38 |
Jun 15 2016 |
355 |
215.38 |
Jun 08 2016 |
329 |
215.38 |
Jun 08 2016 |
349 |
215.38 |
Jun 01 2016 |
357 |
215.38 |
Jun 01 2016 |
388 |
215.38 |
May 25 2016 |
364 |
215.38 |
May 25 2016 |
400 |
215.38 |
May 18 2016 |
357 |
215.38 |
May 18 2016 |
400 |
215.38 |
May 11 2016 |
327 |
215.38 |
May 11 2016 |
367 |
215.38 |
May 04 2016 |
326 |
215.38 |
May 04 2016 |
372 |
215.38 |
Apr 27 2016 |
362 |
215.38 |
Apr 27 2016 |
399 |
215.38 |
Apr 20 2016 |
385 |
215.38 |
Apr 20 2016 |
441 |
215.38 |
Apr 13 2016 |
403 |
215.38 |
Apr 13 2016 |
445 |
215.38 |
Apr 06 2016 |
412 |
215.38 |
Apr 06 2016 |
440 |
215.38 |
Mar 30 2016 |
401 |
215.38 |
Mar 30 2016 |
430 |
215.38 |
Mar 23 2016 |
408 |
215.38 |
Mar 23 2016 |
435 |
215.38 |
Mar 16 2016 |
409 |
215.38 |
Mar 16 2016 |
425 |
215.38 |
Mar 09 2016 |
421 |
215.38 |
Mar 09 2016 |
433 |
215.38 |
Mar 02 2016 |
422 |
215.38 |
Mar 02 2016 |
432 |
215.38 |
Feb 24 2016 |
425 |
215.38 |
Feb 24 2016 |
442 |
215.38 |
Feb 17 2016 |
423 |
215.38 |
Feb 17 2016 |
445 |
215.38 |
Feb 10 2016 |
424 |
215.38 |
Feb 10 2016 |
447 |
215.38 |
Feb 03 2016 |
424 |
215.38 |
Feb 03 2016 |
448 |
215.38 |
Jan 27 2016 |
424 |
215.38 |
Jan 27 2016 |
448 |
215.38 |
Jan 20 2016 |
424 |
215.38 |
Jan 20 2016 |
448 |
215.38 |
Jan 13 2016 |
424 |
215.38 |
Jan 13 2016 |
448 |
215.38 |
Jan 06 2016 |
424 |
215.38 |
Jan 06 2016 |
448 |
215.38 |
Dec 30 2015 |
424 |
215.38 |
Dec 30 2015 |
448 |
215.38 |
Dec 23 2015 |
424 |
215.38 |
Dec 23 2015 |
448 |
215.38 |
Dec 16 2015 |
424 |
215.38 |
Dec 16 2015 |
448 |
215.38 |
Dec 09 2015 |
424 |
215.38 |
Dec 09 2015 |
449 |
215.38 |
Dec 02 2015 |
424 |
215.38 |
Dec 02 2015 |
449 |
215.38 |
Nov 25 2015 |
424 |
215.38 |
Nov 25 2015 |
449 |
215.38 |
Nov 18 2015 |
424 |
215.38 |
Nov 18 2015 |
449 |
215.38 |
Nov 11 2015 |
424 |
215.38 |
Nov 11 2015 |
449 |
215.38 |
Nov 04 2015 |
424 |
215.38 |
Nov 04 2015 |
449 |
215.38 |
Oct 28 2015 |
424 |
215.38 |
Oct 28 2015 |
449 |
215.38 |
Oct 21 2015 |
424 |
215.38 |
Oct 21 2015 |
449 |
215.38 |
Oct 14 2015 |
424 |
215.38 |
Oct 14 2015 |
449 |
215.38 |
Oct 07 2015 |
424 |
215.38 |
Oct 07 2015 |
449 |
215.38 |
Sep 30 2015 |
429 |
215.38 |
Sep 30 2015 |
454 |
215.38 |
Sep 23 2015 |
432 |
215.38 |
Sep 23 2015 |
458 |
215.38 |
Sep 16 2015 |
431 |
215.38 |
Sep 16 2015 |
460 |
215.38 |
Sep 09 2015 |
434 |
215.38 |
Sep 09 2015 |
472 |
215.38 |
Sep 02 2015 |
428 |
215.38 |
Sep 02 2015 |
463 |
215.38 |
Aug 26 2015 |
418 |
215.38 |
Aug 26 2015 |
464 |
215.38 |
Aug 19 2015 |
422 |
215.38 |
Aug 19 2015 |
463 |
215.38 |
Jul 29 2015 |
759 |
239.47 |
Jul 29 2015 |
879 |
239.47 |
Jul 22 2015 |
765 |
239.47 |
Jul 22 2015 |
867 |
239.47 |
Jul 15 2015 |
831 |
239.47 |
Jul 15 2015 |
897 |
239.47 |
Jul 08 2015 |
856 |
239.47 |
Jul 08 2015 |
940 |
239.47 |
Jul 01 2015 |
870 |
239.47 |
Jul 01 2015 |
954 |
239.47 |
Jun 24 2015 |
872 |
239.47 |
Jun 24 2015 |
953 |
239.47 |
Jun 17 2015 |
886 |
239.47 |
Jun 17 2015 |
983 |
239.47 |
Jun 10 2015 |
876 |
239.47 |
Jun 10 2015 |
953 |
239.47 |
Jun 03 2015 |
885 |
239.47 |
Jun 03 2015 |
1015 |
239.47 |
May 27 2015 |
888 |
239.47 |
May 27 2015 |
973 |
239.47 |
May 20 2015 |
880 |
239.47 |
May 20 2015 |
975 |
239.47 |
May 13 2015 |
869 |
239.47 |
May 13 2015 |
973 |
239.47 |
May 06 2015 |
807 |
239.47 |
May 06 2015 |
875 |
239.47 |
Apr 29 2015 |
845 |
239.47 |
Apr 29 2015 |
915 |
239.47 |
Apr 22 2015 |
830 |
239.47 |
Apr 22 2015 |
915 |
239.47 |
Apr 15 2015 |
819 |
239.47 |
Apr 15 2015 |
966 |
239.47 |
Apr 08 2015 |
820 |
239.47 |
Apr 08 2015 |
980 |
239.47 |
Apr 01 2015 |
827 |
239.47 |
Apr 01 2015 |
1001 |
239.47 |
Mar 25 2015 |
827 |
239.47 |
Mar 25 2015 |
976 |
239.47 |
Mar 18 2015 |
811 |
239.47 |
Mar 18 2015 |
984 |
239.47 |
Mar 11 2015 |
835 |
239.47 |
Mar 11 2015 |
1099 |
239.47 |
Mar 04 2015 |
837 |
239.47 |
Mar 04 2015 |
1109 |
239.47 |
Feb 25 2015 |
828 |
239.47 |
Feb 25 2015 |
1121 |
239.47 |
Feb 18 2015 |
839 |
239.47 |
Feb 18 2015 |
1143 |
239.47 |
Feb 11 2015 |
840 |
239.47 |
Feb 11 2015 |
1148 |
239.47 |
Feb 04 2015 |
839 |
239.47 |
Feb 04 2015 |
1143 |
239.47 |
Jan 28 2015 |
839 |
239.47 |
Jan 28 2015 |
1144 |
239.47 |
Jan 21 2015 |
837 |
239.47 |
Jan 21 2015 |
1149 |
239.47 |
Jan 14 2015 |
837 |
239.47 |
Jan 14 2015 |
1152 |
239.47 |
Jan 07 2015 |
837 |
239.47 |
Jan 07 2015 |
1154 |
239.47 |
Dec 31 2014 |
838 |
239.47 |
Dec 31 2014 |
1154 |
239.47 |
Dec 24 2014 |
838 |
239.47 |
Dec 24 2014 |
1154 |
239.47 |
Dec 17 2014 |
838 |
239.47 |
Dec 17 2014 |
1154 |
239.47 |
Dec 10 2014 |
838 |
239.47 |
Dec 10 2014 |
1154 |
239.47 |
Dec 03 2014 |
838 |
239.47 |
Dec 03 2014 |
1154 |
239.47 |
Nov 26 2014 |
838 |
239.47 |
Nov 26 2014 |
1154 |
239.47 |
Nov 19 2014 |
838 |
239.47 |
Nov 19 2014 |
1154 |
239.47 |
Nov 12 2014 |
838 |
239.47 |
Nov 12 2014 |
1154 |
239.47 |
Nov 05 2014 |
838 |
239.47 |
Nov 05 2014 |
1154 |
239.47 |
Oct 29 2014 |
838 |
239.47 |
Oct 29 2014 |
1154 |
239.47 |
Oct 22 2014 |
848 |
239.47 |
Oct 22 2014 |
1166 |
239.47 |
Oct 15 2014 |
848 |
239.47 |
Oct 15 2014 |
1164 |
239.47 |
Oct 08 2014 |
848 |
239.47 |
Oct 08 2014 |
1164 |
239.47 |
Oct 01 2014 |
845 |
239.47 |
Oct 01 2014 |
1162 |
239.47 |
Sep 24 2014 |
840 |
239.47 |
Sep 24 2014 |
1150 |
239.47 |
Sep 17 2014 |
837 |
239.47 |
Sep 17 2014 |
1147 |
239.47 |
Sep 10 2014 |
840 |
239.47 |
Sep 10 2014 |
1161 |
239.47 |
Sep 03 2014 |
841 |
239.47 |
Sep 03 2014 |
1179 |
239.47 |
Aug 27 2014 |
843 |
239.47 |
Aug 27 2014 |
1208 |
239.47 |
Aug 20 2014 |
847 |
239.47 |
Aug 20 2014 |
1209 |
239.47 |
Aug 13 2014 |
812 |
239.47 |
Aug 13 2014 |
1188 |
239.47 |