| Jul 20 2023 |
810 |
525 |
| Jul 13 2023 |
808 |
525 |
| Jul 06 2023 |
803 |
525 |
| Jun 29 2023 |
804 |
525 |
| Jun 22 2023 |
790 |
525 |
| Jun 15 2023 |
781 |
525 |
| Jun 08 2023 |
777 |
525 |
| Jun 01 2023 |
772 |
525 |
| May 25 2023 |
755 |
525 |
| May 18 2023 |
741 |
525 |
| May 11 2023 |
759 |
525 |
| May 04 2023 |
745 |
525 |
| Apr 27 2023 |
753 |
525 |
| Apr 20 2023 |
756 |
525 |
| Apr 13 2023 |
741 |
525 |
| Apr 06 2023 |
745 |
525 |
| Mar 30 2023 |
728 |
525 |
| Mar 23 2023 |
744 |
525 |
| Mar 16 2023 |
740 |
525 |
| Mar 09 2023 |
744 |
525 |
| Mar 02 2023 |
747 |
525 |
| Feb 23 2023 |
744 |
525 |
| Feb 16 2023 |
744 |
525 |
| Feb 09 2023 |
743 |
525 |
| Feb 02 2023 |
740 |
525 |
| Jan 26 2023 |
783 |
525 |
| Jan 19 2023 |
780 |
525 |
| Jan 12 2023 |
780 |
525 |
| Jan 05 2023 |
781 |
525 |
| Dec 29 2022 |
781 |
525 |
| Dec 22 2022 |
782 |
525 |
| Dec 15 2022 |
783 |
525 |
| Dec 08 2022 |
783 |
525 |
| Dec 01 2022 |
783 |
525 |
| Nov 24 2022 |
783 |
525 |
| Nov 17 2022 |
785 |
525 |
| Nov 10 2022 |
785 |
525 |
| Nov 03 2022 |
786 |
525 |
| Oct 27 2022 |
787 |
525 |
| Oct 20 2022 |
792 |
525 |
| Oct 13 2022 |
788 |
525 |
| Oct 06 2022 |
788 |
525 |
| Sep 29 2022 |
787 |
525 |
| Sep 22 2022 |
781 |
525 |
| Sep 15 2022 |
781 |
525 |
| Sep 08 2022 |
782 |
525 |
| Sep 01 2022 |
784 |
525 |
| Aug 25 2022 |
785 |
525 |
| Aug 18 2022 |
788 |
525 |
| Aug 11 2022 |
787 |
525 |
| Aug 04 2022 |
798 |
525 |
| Jul 28 2022 |
795 |
525 |
| Jul 21 2022 |
793 |
525 |
| Jul 14 2022 |
800 |
525 |
| Jul 07 2022 |
790 |
525 |
| Jun 30 2022 |
788 |
525 |
| Jun 23 2022 |
795 |
525 |
| Jun 16 2022 |
799 |
525 |
| Jun 09 2022 |
807 |
525 |
| Jun 02 2022 |
810 |
525 |
| May 26 2022 |
812 |
525 |
| May 19 2022 |
796 |
525 |
| May 12 2022 |
775 |
525 |
| May 05 2022 |
746 |
525 |
| Apr 28 2022 |
773 |
525 |
| Apr 21 2022 |
719 |
525 |
| Apr 14 2022 |
716 |
525 |
| Apr 07 2022 |
721 |
525 |
| Mar 31 2022 |
722 |
525 |
| Mar 24 2022 |
711 |
525 |
| Mar 17 2022 |
706 |
525 |
| Mar 10 2022 |
704 |
525 |
| Mar 03 2022 |
711 |
525 |
| Feb 24 2022 |
705 |
525 |
| Feb 17 2022 |
609 |
525 |
| Feb 10 2022 |
659 |
525 |
| Feb 03 2022 |
670 |
525 |
| Jan 27 2022 |
671 |
525 |
| Jan 20 2022 |
676 |
525 |
| Jan 13 2022 |
680 |
525 |
| Jan 06 2022 |
680 |
525 |
| Dec 30 2021 |
695 |
525 |
| Dec 23 2021 |
695 |
525 |
| Dec 16 2021 |
696 |
525 |
| Dec 09 2021 |
695 |
525 |
| Dec 02 2021 |
695 |
525 |
| Nov 25 2021 |
695 |
525 |
| Nov 18 2021 |
695 |
525 |
| Nov 11 2021 |
696 |
525 |
| Nov 04 2021 |
701 |
525 |
| Oct 28 2021 |
702 |
525 |
| Oct 21 2021 |
702 |
525 |
| Oct 14 2021 |
702 |
525 |
| Oct 07 2021 |
705 |
525 |
| Sep 30 2021 |
698 |
525 |
| Sep 23 2021 |
675 |
525 |
| Sep 16 2021 |
662 |
525 |
| Sep 09 2021 |
668 |
525 |
| Sep 02 2021 |
640 |
525 |
| Aug 26 2021 |
624 |
525 |
| Aug 19 2021 |
619 |
525 |
| Aug 12 2021 |
629 |
525 |
| Aug 05 2021 |
635 |
525 |
| Jul 29 2021 |
627 |
525 |
| Apr 24 2020 |
10883 |
442.73 |
| Apr 17 2020 |
11127 |
442.73 |
| Apr 10 2020 |
11380 |
442.73 |
| Apr 03 2020 |
11698 |
442.73 |
| Mar 27 2020 |
12023 |
442.73 |
| Mar 20 2020 |
12170 |
442.73 |
| Mar 13 2020 |
12327 |
442.73 |
| Mar 06 2020 |
12433 |
442.73 |
| Feb 28 2020 |
12472 |
442.73 |
| Feb 21 2020 |
12364 |
442.73 |
| Feb 14 2020 |
12413 |
442.73 |
| Feb 07 2020 |
12333 |
442.73 |
| Jan 31 2020 |
12374 |
442.73 |
| Jan 24 2020 |
12371 |
442.73 |
| Jan 17 2020 |
12297 |
442.73 |
| Jan 10 2020 |
12296 |
442.73 |
| Jan 03 2020 |
12306 |
442.73 |
| Dec 27 2019 |
12303 |
442.73 |
| Dec 20 2019 |
12303 |
442.73 |
| Dec 13 2019 |
12304 |
442.73 |
| Dec 06 2019 |
12295 |
442.73 |
| Nov 29 2019 |
12289 |
442.73 |
| Nov 22 2019 |
12289 |
442.73 |
| Nov 15 2019 |
12294 |
442.73 |
| Nov 08 2019 |
12251 |
442.73 |
| Nov 01 2019 |
12091 |
442.73 |
| Oct 25 2019 |
12108 |
442.73 |
| Oct 18 2019 |
12124 |
442.73 |
| Oct 11 2019 |
12118 |
442.73 |
| Oct 04 2019 |
12102 |
442.73 |
| Sep 27 2019 |
12216 |
442.73 |
| Sep 20 2019 |
12215 |
442.73 |
| Sep 13 2019 |
12213 |
442.73 |
| Sep 06 2019 |
12422 |
442.73 |
| Aug 30 2019 |
12503 |
442.73 |
| Aug 23 2019 |
12664 |
442.73 |
| Aug 16 2019 |
12648 |
442.73 |
| Aug 09 2019 |
12680 |
442.73 |
| Aug 02 2019 |
12771 |
442.73 |
| Jul 26 2019 |
12843 |
442.73 |
| Jul 19 2019 |
12900 |
442.73 |
| Jul 12 2019 |
13043 |
442.73 |
| Jul 05 2019 |
13333 |
442.73 |
| Jun 28 2019 |
13495 |
442.73 |
| Jun 21 2019 |
13383 |
442.73 |
| Jun 14 2019 |
13516 |
442.73 |
| Jun 07 2019 |
13693 |
442.73 |
| May 31 2019 |
13683 |
442.73 |
| May 24 2019 |
13753 |
442.73 |
| May 17 2019 |
13751 |
442.73 |
| May 10 2019 |
13682 |
442.73 |
| May 03 2019 |
13751 |
442.73 |
| Feb 02 2018 |
8741 |
517.06 |
| Jan 26 2018 |
8741 |
517.06 |
| Jan 19 2018 |
8741 |
517.06 |
| Jan 12 2018 |
8684 |
517.06 |
| Jan 05 2018 |
8684 |
517.06 |
| Dec 29 2017 |
8737 |
517.06 |
| Dec 22 2017 |
8737 |
517.06 |
| Dec 15 2017 |
8737 |
517.06 |
| Dec 08 2017 |
8737 |
517.06 |
| Dec 01 2017 |
8734 |
517.06 |
| Nov 24 2017 |
8734 |
517.06 |
| Nov 17 2017 |
8734 |
517.06 |
| Nov 10 2017 |
8734 |
517.06 |
| Nov 03 2017 |
8734 |
517.06 |
| Oct 27 2017 |
8734 |
517.06 |
| Oct 20 2017 |
8692 |
517.06 |
| Oct 13 2017 |
8718 |
517.06 |
| Oct 06 2017 |
8718 |
517.06 |
| Sep 29 2017 |
8729 |
517.06 |
| Sep 22 2017 |
8716 |
517.06 |
| Sep 15 2017 |
8537 |
517.06 |
| Sep 08 2017 |
8261 |
517.06 |
| Sep 01 2017 |
8379 |
517.06 |
| Aug 25 2017 |
8309 |
517.06 |
| Aug 18 2017 |
8616 |
517.06 |
| Aug 11 2017 |
8521 |
517.06 |
| Aug 04 2017 |
8655 |
517.06 |
| Jul 28 2017 |
8712 |
517.06 |
| Jul 21 2017 |
8785 |
517.06 |
| Jul 14 2017 |
8838 |
517.06 |
| Jul 07 2017 |
8897 |
517.06 |
| Jun 30 2017 |
8859 |
517.06 |
| Jun 23 2017 |
8963 |
517.06 |
| Jun 16 2017 |
8855 |
517.06 |
| Jun 09 2017 |
8849 |
517.06 |
| Jun 02 2017 |
8847 |
517.06 |
| May 26 2017 |
8757 |
517.06 |
| May 19 2017 |
9086 |
517.06 |
| May 12 2017 |
9209 |
517.06 |
| May 05 2017 |
9425 |
517.06 |
| Apr 28 2017 |
9446 |
517.06 |
| Apr 21 2017 |
9589 |
517.06 |
| Apr 14 2017 |
9791 |
517.06 |
| Apr 07 2017 |
9816 |
517.06 |
| Mar 31 2017 |
10199 |
517.06 |
| Mar 24 2017 |
9931 |
517.06 |
| Mar 17 2017 |
10102 |
517.06 |
| Mar 10 2017 |
9951 |
517.06 |
| Mar 03 2017 |
10025 |
517.06 |
| Feb 24 2017 |
10150 |
517.06 |
| Feb 17 2017 |
10036 |
517.06 |
| Feb 10 2017 |
10196 |
517.06 |
