| Aug 23 2019 |
10361 |
457.94 |
| Aug 23 2019 |
14690 |
457.94 |
| Aug 16 2019 |
10324 |
457.94 |
| Aug 16 2019 |
5566 |
411.52 |
| Aug 16 2019 |
11486 |
434.73 |
| Aug 09 2019 |
10369 |
457.94 |
| Aug 09 2019 |
5578 |
411.52 |
| Aug 09 2019 |
11510 |
434.73 |
| Aug 02 2019 |
10465 |
457.94 |
| Aug 02 2019 |
5619 |
411.52 |
| Aug 02 2019 |
11596 |
434.73 |
| Jul 26 2019 |
10466 |
457.94 |
| Jul 26 2019 |
5684 |
411.52 |
| Jul 26 2019 |
11680 |
434.73 |
| Jul 19 2019 |
10643 |
457.94 |
| Jul 19 2019 |
5685 |
411.52 |
| Jul 19 2019 |
11746 |
434.73 |
| Jul 12 2019 |
10644 |
457.94 |
| Jul 12 2019 |
5842 |
411.52 |
| Jul 12 2019 |
11870 |
434.73 |
| Jul 05 2019 |
10833 |
457.94 |
| Jul 05 2019 |
6081 |
411.52 |
| Jul 05 2019 |
12194 |
434.73 |
| Jun 28 2019 |
10913 |
457.94 |
| Jun 28 2019 |
6211 |
411.52 |
| Jun 28 2019 |
12365 |
434.73 |
| Jun 21 2019 |
10888 |
457.94 |
| Jun 21 2019 |
6192 |
411.52 |
| Jun 21 2019 |
12246 |
434.73 |
| Jun 14 2019 |
10881 |
457.94 |
| Jun 14 2019 |
6285 |
411.52 |
| Jun 14 2019 |
12342 |
434.73 |
| Jun 07 2019 |
10957 |
457.94 |
| Jun 07 2019 |
6409 |
411.52 |
| Jun 07 2019 |
12490 |
434.73 |
| May 31 2019 |
10901 |
457.94 |
| May 31 2019 |
6366 |
411.52 |
| May 31 2019 |
12520 |
434.73 |
| May 24 2019 |
10893 |
457.94 |
| May 24 2019 |
6457 |
411.52 |
| May 24 2019 |
12564 |
434.73 |
| May 17 2019 |
10954 |
457.94 |
| May 17 2019 |
6516 |
411.52 |
| May 17 2019 |
12570 |
434.73 |
| May 10 2019 |
8740 |
435.27 |
| May 10 2019 |
6508 |
411.52 |
| May 10 2019 |
11460 |
427.35 |
| May 03 2019 |
8814 |
435.27 |
| May 03 2019 |
6525 |
411.52 |
| May 03 2019 |
11537 |
427.35 |
| Apr 26 2019 |
9428 |
440.14 |
| Apr 26 2019 |
6564 |
411.52 |
| Apr 26 2019 |
12084 |
432.98 |
| Apr 19 2019 |
9337 |
440.14 |
| Apr 19 2019 |
6672 |
411.52 |
| Apr 19 2019 |
12034 |
432.98 |
| Apr 18 2019 |
9344 |
440.14 |
| Apr 18 2019 |
6681 |
411.52 |
| Apr 12 2019 |
9350 |
440.14 |
| Apr 12 2019 |
6792 |
411.52 |
| Apr 12 2019 |
12072 |
432.98 |
| Apr 05 2019 |
8950 |
440.14 |
| Apr 05 2019 |
6648 |
411.52 |
| Apr 05 2019 |
11723 |
432.98 |
| Mar 29 2019 |
8892 |
440.14 |
| Mar 29 2019 |
6556 |
411.52 |
| Mar 29 2019 |
11601 |
432.98 |
| Mar 22 2019 |
8785 |
440.14 |
| Mar 22 2019 |
6516 |
411.52 |
| Mar 22 2019 |
11482 |
432.98 |
| Mar 15 2019 |
8923 |
440.14 |
| Mar 15 2019 |
6508 |
411.52 |
| Mar 15 2019 |
11531 |
432.98 |
| Mar 08 2019 |
8754 |
440.14 |
| Mar 08 2019 |
6457 |
411.52 |
| Mar 08 2019 |
11351 |
432.98 |
| Mar 01 2019 |
8832 |
440.14 |
| Mar 01 2019 |
6473 |
411.52 |
| Mar 01 2019 |
11397 |
432.98 |
| Feb 22 2019 |
8842 |
440.14 |
| Feb 22 2019 |
6506 |
411.52 |
| Feb 22 2019 |
11434 |
432.98 |
| Feb 15 2019 |
8838 |
440.14 |
| Feb 15 2019 |
6455 |
411.52 |
| Feb 15 2019 |
11356 |
432.98 |
| Feb 08 2019 |
8779 |
440.14 |
| Feb 08 2019 |
6407 |
411.52 |
| Feb 08 2019 |
11276 |
432.98 |
| Feb 01 2019 |
8785 |
440.14 |
| Feb 01 2019 |
6439 |
411.52 |
| Feb 01 2019 |
11276 |
432.98 |
| Jan 25 2019 |
8789 |
440.14 |
| Jan 25 2019 |
6444 |
411.52 |
| Jan 25 2019 |
11315 |
432.98 |
| Jan 18 2019 |
8834 |
440.14 |
| Jan 18 2019 |
6442 |
411.52 |
| Jan 18 2019 |
11326 |
432.98 |
| Jan 11 2019 |
8834 |
440.14 |
| Jan 11 2019 |
6445 |
411.52 |
| Jan 11 2019 |
11318 |
432.98 |
| Jan 04 2019 |
8835 |
440.14 |
| Jan 04 2019 |
6454 |
411.52 |
| Jan 04 2019 |
11330 |
432.98 |
| Dec 28 2018 |
8835 |
440.14 |
| Dec 28 2018 |
6454 |
411.52 |
| Dec 28 2018 |
11330 |
432.98 |
| Dec 21 2018 |
8835 |
440.14 |
| Dec 21 2018 |
6454 |
411.52 |
| Dec 21 2018 |
11330 |
432.98 |
| Dec 14 2018 |
8835 |
440.14 |
| Dec 14 2018 |
6454 |
411.52 |
| Dec 14 2018 |
11330 |
432.98 |
| Dec 07 2018 |
8835 |
440.14 |
| Dec 07 2018 |
6452 |
411.52 |
| Dec 07 2018 |
11328 |
432.98 |
| Nov 30 2018 |
8835 |
440.14 |
| Nov 30 2018 |
6452 |
411.52 |
| Nov 30 2018 |
11328 |
432.98 |
| Nov 23 2018 |
8835 |
440.14 |
| Nov 23 2018 |
6452 |
411.52 |
| Nov 23 2018 |
11328 |
432.98 |
| Nov 16 2018 |
8835 |
440.14 |
| Nov 16 2018 |
6452 |
411.52 |
| Nov 16 2018 |
11328 |
432.98 |
| Nov 09 2018 |
8836 |
440.14 |
| Nov 09 2018 |
6452 |
411.52 |
| Nov 09 2018 |
11329 |
432.98 |
| Nov 02 2018 |
8836 |
440.14 |
| Nov 02 2018 |
6452 |
411.52 |
| Nov 02 2018 |
11303 |
432.98 |
| Oct 26 2018 |
8835 |
440.14 |
| Oct 26 2018 |
6452 |
411.52 |
| Oct 26 2018 |
11303 |
432.98 |
| Oct 19 2018 |
8859 |
440.14 |
| Oct 19 2018 |
6452 |
411.52 |
| Oct 19 2018 |
11326 |
432.98 |
| Oct 12 2018 |
8818 |
440.14 |
| Oct 12 2018 |
6437 |
411.52 |
| Oct 12 2018 |
11283 |
432.98 |
| Oct 05 2018 |
8830 |
440.14 |
| Oct 05 2018 |
6422 |
411.52 |
| Oct 05 2018 |
11384 |
432.98 |
| Sep 28 2018 |
8631 |
440.14 |
| Sep 28 2018 |
6435 |
411.52 |
| Sep 28 2018 |
11096 |
432.98 |
| Sep 21 2018 |
8602 |
440.14 |
| Sep 21 2018 |
6418 |
411.52 |
| Sep 21 2018 |
11075 |
432.98 |
| Sep 14 2018 |
8631 |
440.14 |
| Sep 14 2018 |
6458 |
411.52 |
| Sep 14 2018 |
11108 |
432.98 |
| Sep 07 2018 |
8776 |
440.14 |
| Sep 07 2018 |
6530 |
411.52 |
| Sep 07 2018 |
11301 |
432.98 |
| Aug 31 2018 |
8798 |
440.14 |
| Aug 31 2018 |
6595 |
411.52 |
| Aug 31 2018 |
11376 |
432.98 |
| Aug 24 2018 |
7953 |
431.23 |
| Aug 24 2018 |
11180 |
431.23 |
| Aug 17 2018 |
7944 |
431.23 |
| Aug 17 2018 |
11329 |
431.23 |
| Aug 10 2018 |
8002 |
431.23 |
| Aug 10 2018 |
11446 |
431.23 |
| Aug 03 2018 |
8139 |
431.23 |
| Aug 03 2018 |
11558 |
431.23 |
| Jul 27 2018 |
8222 |
431.23 |
| Jul 27 2018 |
11601 |
431.23 |
| Jul 20 2018 |
8209 |
431.23 |
| Jul 20 2018 |
11775 |
431.23 |
| Jul 13 2018 |
8371 |
431.23 |
| Jul 13 2018 |
11641 |
431.23 |
| Jul 06 2018 |
8170 |
431.23 |
| Jul 06 2018 |
11408 |
431.23 |
| Jun 29 2018 |
8189 |
431.23 |
| Jun 29 2018 |
11426 |
431.23 |
| Jun 22 2018 |
8387 |
431.23 |
| Jun 22 2018 |
11691 |
431.23 |
| Jun 15 2018 |
8446 |
431.23 |
| Jun 15 2018 |
11707 |
431.23 |
| Jun 08 2018 |
8488 |
431.23 |
| Jun 08 2018 |
11856 |
431.23 |
| Jun 01 2018 |
8809 |
431.23 |
| Jun 01 2018 |
12154 |
431.23 |
| May 25 2018 |
8821 |
431.23 |
| May 25 2018 |
12326 |
431.23 |
| May 18 2018 |
8911 |
431.23 |
| May 18 2018 |
12377 |
431.23 |
| May 11 2018 |
16401 |
511.55 |
| May 11 2018 |
22435 |
511.55 |
| May 04 2018 |
16700 |
511.55 |
| May 04 2018 |
11191 |
451.65 |
| May 04 2018 |
20470 |
491.59 |
| Apr 27 2018 |
14752 |
488.57 |
| Apr 27 2018 |
11201 |
451.65 |
| Apr 27 2018 |
18475 |
476.26 |
| Apr 20 2018 |
14757 |
488.57 |
| Apr 20 2018 |
11309 |
451.65 |
| Apr 20 2018 |
18573 |
476.26 |
| Apr 13 2018 |
13541 |
476.74 |
| Apr 13 2018 |
11280 |
451.65 |
| Apr 13 2018 |
17807 |
470.47 |
| Apr 06 2018 |
13830 |
476.74 |
| Apr 06 2018 |
11201 |
451.65 |
| Apr 06 2018 |
17889 |
470.47 |
| Mar 30 2018 |
14138 |
476.74 |
| Mar 30 2018 |
11310 |
451.65 |
| Mar 30 2018 |
18139 |
470.47 |
| Mar 23 2018 |
14314 |
476.74 |
| Mar 23 2018 |
11329 |
451.65 |
| Mar 23 2018 |
18319 |
470.47 |
| Mar 16 2018 |
14181 |
476.74 |
| Mar 16 2018 |
11346 |
451.65 |
| Mar 16 2018 |
18265 |
470.47 |
| Mar 09 2018 |
14165 |
476.74 |
| Mar 09 2018 |
11246 |
451.65 |
| Mar 09 2018 |
18230 |
470.47 |
| Mar 02 2018 |
14228 |
476.74 |
| Mar 02 2018 |
11350 |
451.65 |
| Mar 02 2018 |
18490 |
470.47 |
| Feb 23 2018 |
14362 |
476.74 |
| Feb 23 2018 |
11460 |
451.65 |
| Feb 23 2018 |
18651 |
470.47 |
| Feb 16 2018 |
14370 |
476.74 |
| Feb 16 2018 |
11444 |
451.65 |
| Feb 16 2018 |
18621 |
470.47 |
| Feb 09 2018 |
14204 |
476.74 |
| Feb 09 2018 |
11472 |
451.65 |
| Feb 09 2018 |
18435 |
470.47 |
| Feb 02 2018 |
14140 |
476.74 |
| Feb 02 2018 |
11429 |
451.65 |
| Feb 02 2018 |
18349 |
470.47 |
| Jan 26 2018 |
14199 |
476.74 |
| Jan 26 2018 |
11446 |
451.65 |
| Jan 26 2018 |
18385 |
470.47 |
| Jan 19 2018 |
14202 |
476.74 |
| Jan 19 2018 |
11445 |
451.65 |
| Jan 19 2018 |
18389 |
470.47 |
| Jan 12 2018 |
14225 |
476.74 |
| Jan 12 2018 |
11430 |
451.65 |
| Jan 12 2018 |
18382 |
470.47 |
| Jan 05 2018 |
14225 |
476.74 |
| Jan 05 2018 |
11464 |
451.65 |
| Jan 05 2018 |
18409 |
470.47 |
| Dec 29 2017 |
14225 |
476.74 |
| Dec 29 2017 |
11465 |
451.65 |
| Dec 29 2017 |
18409 |
470.47 |
| Dec 22 2017 |
14225 |
476.74 |
| Dec 22 2017 |
11467 |
451.65 |
| Dec 22 2017 |
18411 |
470.47 |
| Dec 15 2017 |
14225 |
476.74 |
| Dec 15 2017 |
11459 |
451.65 |
| Dec 15 2017 |
18406 |
470.47 |
| Dec 08 2017 |
14225 |
476.74 |
| Dec 08 2017 |
11459 |
451.65 |
| Dec 08 2017 |
18406 |
470.47 |
| Dec 01 2017 |
14225 |
476.74 |
| Dec 01 2017 |
11459 |
451.65 |
| Dec 01 2017 |
18406 |
470.47 |
| Nov 24 2017 |
14225 |
476.74 |
| Nov 24 2017 |
11459 |
451.65 |
| Nov 24 2017 |
18406 |
470.47 |
| Nov 17 2017 |
14226 |
476.74 |
| Nov 17 2017 |
11459 |
451.65 |
| Nov 17 2017 |
18407 |
470.47 |
| Nov 10 2017 |
14243 |
476.74 |
| Nov 10 2017 |
11459 |
451.65 |
| Nov 10 2017 |
18416 |
470.47 |
| Nov 03 2017 |
14243 |
476.74 |
| Nov 03 2017 |
11460 |
451.65 |
| Nov 03 2017 |
18417 |
470.47 |
| Oct 27 2017 |
14267 |
476.74 |
| Oct 27 2017 |
11460 |
451.65 |
| Oct 27 2017 |
18452 |
470.47 |
| Oct 20 2017 |
14182 |
476.74 |
| Oct 20 2017 |
11474 |
451.65 |
| Oct 20 2017 |
18387 |
470.47 |
| Oct 13 2017 |
14229 |
476.74 |
| Oct 13 2017 |
11474 |
451.65 |
| Oct 13 2017 |
18413 |
470.47 |
| Oct 06 2017 |
14218 |
476.74 |
| Oct 06 2017 |
11465 |
451.65 |
| Oct 06 2017 |
18407 |
470.47 |
| Sep 29 2017 |
14216 |
476.74 |
| Sep 29 2017 |
11479 |
451.65 |
| Sep 29 2017 |
18321 |
470.47 |
| Sep 22 2017 |
14411 |
476.74 |
| Sep 22 2017 |
11474 |
451.65 |
| Sep 22 2017 |
18496 |
470.47 |
| Sep 15 2017 |
14410 |
476.74 |
| Sep 15 2017 |
11547 |
451.65 |
| Sep 15 2017 |
18569 |
470.47 |
| Sep 08 2017 |
14325 |
476.74 |
| Sep 08 2017 |
11580 |
451.65 |
| Sep 08 2017 |
18696 |
470.47 |
| Sep 01 2017 |
14355 |
476.74 |
| Sep 01 2017 |
11741 |
451.65 |
| Sep 01 2017 |
18761 |
470.47 |
| Aug 25 2017 |
14692 |
476.74 |
| Aug 25 2017 |
11771 |
451.65 |
| Aug 25 2017 |
19128 |
470.47 |
| Aug 18 2017 |
14752 |
476.74 |
| Aug 18 2017 |
11824 |
451.65 |
| Aug 18 2017 |
19237 |
470.47 |
| Aug 11 2017 |
14814 |
476.74 |
| Aug 11 2017 |
11773 |
451.65 |
| Aug 11 2017 |
19265 |
470.47 |
| Aug 04 2017 |
14893 |
476.74 |
| Aug 04 2017 |
11928 |
451.65 |
| Aug 04 2017 |
19455 |
470.47 |
| Jul 28 2017 |
14990 |
476.74 |
| Jul 28 2017 |
11985 |
451.65 |
| Jul 28 2017 |
19581 |
470.47 |
| Jul 21 2017 |
15044 |
476.74 |
| Jul 21 2017 |
12052 |
451.65 |
| Jul 21 2017 |
19702 |
470.47 |
| Jul 14 2017 |
15152 |
476.74 |
| Jul 14 2017 |
12163 |
451.65 |
| Jul 14 2017 |
19782 |
470.47 |
| Jul 07 2017 |
15221 |
476.74 |
| Jul 07 2017 |
12255 |
451.65 |
| Jul 07 2017 |
19839 |
470.47 |
| Jun 30 2017 |
15246 |
476.74 |
| Jun 30 2017 |
12320 |
451.65 |
| Jun 30 2017 |
19914 |
470.47 |
| Jun 23 2017 |
15443 |
476.74 |
| Jun 23 2017 |
13369 |
451.65 |
| Jun 23 2017 |
20045 |
470.47 |
| Jun 16 2017 |
15478 |
476.74 |
| Jun 16 2017 |
13458 |
451.65 |
| Jun 16 2017 |
20062 |
470.47 |
| Jun 09 2017 |
15362 |
476.74 |
| Jun 09 2017 |
13540 |
451.65 |
| Jun 09 2017 |
19941 |
470.47 |
| Jun 02 2017 |
15708 |
476.74 |
| Jun 02 2017 |
13568 |
451.65 |
| Jun 02 2017 |
20213 |
470.47 |
| May 26 2017 |
15751 |
476.74 |
| May 26 2017 |
13657 |
451.65 |
| May 26 2017 |
20283 |
470.47 |
| May 19 2017 |
16160 |
476.74 |
| May 19 2017 |
13682 |
451.65 |
| May 19 2017 |
20530 |
470.47 |
| May 12 2017 |
11009 |
428.5 |
| May 12 2017 |
13838 |
451.65 |
| May 12 2017 |
15779 |
436.22 |
| May 05 2017 |
11029 |
428.5 |
| May 05 2017 |
14733 |
428.5 |
| Apr 28 2017 |
13232 |
449.18 |
| Apr 28 2017 |
17412 |
449.18 |
| Apr 21 2017 |
13427 |
449.18 |
| Apr 21 2017 |
17599 |
449.18 |
| Jun 22 2016 |
21474 |
535.36 |
| Jun 22 2016 |
31937 |
535.36 |
| Jun 15 2016 |
21793 |
535.36 |
| Jun 15 2016 |
32311 |
535.36 |
| Jun 08 2016 |
21900 |
535.36 |
| Jun 08 2016 |
32481 |
535.36 |
| Jun 01 2016 |
21995 |
535.36 |
| Jun 01 2016 |
32772 |
535.36 |
| May 25 2016 |
21953 |
535.36 |
| May 25 2016 |
32560 |
535.36 |
| May 18 2016 |
22068 |
535.36 |
| May 18 2016 |
32840 |
535.36 |
| May 11 2016 |
22119 |
535.36 |
| May 11 2016 |
32856 |
535.36 |
| May 04 2016 |
21981 |
535.36 |
| May 04 2016 |
32729 |
535.36 |
| Apr 27 2016 |
22257 |
535.36 |
| Apr 27 2016 |
33213 |
535.36 |
| Apr 20 2016 |
22082 |
535.36 |
| Apr 20 2016 |
33119 |
535.36 |
| Apr 13 2016 |
17229 |
476.15 |
| Apr 13 2016 |
25527 |
476.15 |
| Apr 06 2016 |
16107 |
462.18 |
| Apr 06 2016 |
23680 |
462.18 |
| Mar 30 2016 |
15955 |
462.18 |
| Mar 30 2016 |
23500 |
462.18 |
| Mar 23 2016 |
16224 |
462.18 |
| Mar 23 2016 |
23657 |
462.18 |
| Mar 16 2016 |
15431 |
453.39 |
| Mar 16 2016 |
22326 |
453.39 |
| Mar 09 2016 |
15523 |
453.39 |
| Mar 09 2016 |
22376 |
453.39 |
| Mar 02 2016 |
15310 |
453.39 |
| Mar 02 2016 |
22224 |
453.39 |
| Feb 24 2016 |
15282 |
453.39 |
| Feb 24 2016 |
22134 |
453.39 |
| Feb 17 2016 |
15471 |
453.39 |
| Feb 17 2016 |
22354 |
453.39 |
| Feb 10 2016 |
15388 |
453.39 |
| Feb 10 2016 |
22328 |
453.39 |
| Feb 03 2016 |
15380 |
453.39 |
| Feb 03 2016 |
22313 |
453.39 |
| Jan 27 2016 |
15426 |
453.39 |
| Jan 27 2016 |
22328 |
453.39 |
| Jan 20 2016 |
15423 |
453.39 |
| Jan 20 2016 |
22345 |
453.39 |
| Jan 13 2016 |
15441 |
453.39 |
| Jan 13 2016 |
22382 |
453.39 |
| Jan 06 2016 |
15441 |
453.39 |
| Jan 06 2016 |
22392 |
453.39 |
| Dec 30 2015 |
15441 |
453.39 |
| Dec 30 2015 |
22385 |
453.39 |
| Dec 23 2015 |
15440 |
453.39 |
| Dec 23 2015 |
22387 |
453.39 |
| Dec 16 2015 |
15440 |
453.39 |
| Dec 16 2015 |
22387 |
453.39 |
| Dec 09 2015 |
15440 |
453.39 |
| Dec 09 2015 |
22390 |
453.39 |
| Dec 02 2015 |
15441 |
453.39 |
| Dec 02 2015 |
22391 |
453.39 |
| Nov 25 2015 |
15441 |
453.39 |
| Nov 25 2015 |
22392 |
453.39 |
| Nov 18 2015 |
15441 |
453.39 |
| Nov 18 2015 |
22391 |
453.39 |
| Nov 11 2015 |
15420 |
453.39 |
| Nov 11 2015 |
22373 |
453.39 |
| Nov 04 2015 |
15420 |
453.39 |
| Nov 04 2015 |
22373 |
453.39 |
| Oct 28 2015 |
15422 |
453.39 |
| Oct 28 2015 |
22338 |
453.39 |
| Oct 21 2015 |
15380 |
453.39 |
| Oct 21 2015 |
22316 |
453.39 |
| Oct 14 2015 |
15376 |
453.39 |
| Oct 14 2015 |
22317 |
453.39 |
| Oct 07 2015 |
15397 |
453.39 |
| Oct 07 2015 |
22313 |
453.39 |
| Sep 30 2015 |
15410 |
453.39 |
| Sep 30 2015 |
22328 |
453.39 |
| Sep 23 2015 |
15510 |
453.39 |
| Sep 23 2015 |
22382 |
453.39 |
| Sep 16 2015 |
15362 |
453.39 |
| Sep 16 2015 |
22254 |
453.39 |
| Sep 09 2015 |
15325 |
453.39 |
| Sep 09 2015 |
22214 |
453.39 |
| Sep 02 2015 |
15394 |
453.39 |
| Sep 02 2015 |
22147 |
453.39 |
| Aug 26 2015 |
15565 |
453.39 |
| Aug 26 2015 |
22332 |
453.39 |
| Aug 19 2015 |
15770 |
453.39 |
| Aug 19 2015 |
22555 |
453.39 |
| Aug 12 2015 |
14646 |
443.92 |
| Aug 12 2015 |
21228 |
443.92 |
| Aug 05 2015 |
14701 |
443.92 |
| Aug 05 2015 |
21214 |
443.92 |
| Jul 29 2015 |
14699 |
443.92 |
| Jul 29 2015 |
21415 |
443.92 |
| Jul 22 2015 |
14731 |
443.92 |
| Jul 22 2015 |
21488 |
443.92 |
| Jul 15 2015 |
15020 |
443.92 |
| Jul 15 2015 |
21661 |
443.92 |
| Jul 08 2015 |
14365 |
437.44 |
| Jul 08 2015 |
20751 |
437.44 |
| Jul 01 2015 |
14447 |
437.44 |
| Jul 01 2015 |
20871 |
437.44 |
| Jun 24 2015 |
13907 |
432.63 |
| Jun 24 2015 |
20179 |
432.63 |
| Jun 17 2015 |
13836 |
432.63 |
| Jun 17 2015 |
20246 |
432.63 |
| Jun 10 2015 |
13661 |
430.28 |
| Jun 10 2015 |
19857 |
430.28 |
| Jun 03 2015 |
13823 |
430.28 |
| Jun 03 2015 |
20019 |
430.28 |
| May 27 2015 |
13683 |
430.28 |
| May 27 2015 |
19832 |
430.28 |
| May 20 2015 |
13782 |
430.28 |
| May 20 2015 |
19907 |
430.28 |
| May 13 2015 |
13920 |
430.28 |
| May 13 2015 |
19961 |
430.28 |
| May 06 2015 |
13161 |
425.34 |
| May 06 2015 |
18842 |
425.34 |
| Apr 29 2015 |
13335 |
425.34 |
| Apr 29 2015 |
19110 |
425.34 |
| Apr 22 2015 |
13375 |
425.34 |
| Apr 22 2015 |
19188 |
425.34 |
| Apr 15 2015 |
14943 |
439.6 |
| Apr 15 2015 |
21191 |
439.6 |
| Apr 08 2015 |
14945 |
439.6 |
| Apr 08 2015 |
21297 |
439.6 |
| Apr 01 2015 |
15089 |
439.6 |
| Apr 01 2015 |
21684 |
439.6 |
| Mar 25 2015 |
16785 |
458.56 |
| Mar 25 2015 |
23827 |
458.56 |
| Mar 18 2015 |
16165 |
458.56 |
| Mar 18 2015 |
23169 |
458.56 |
| Mar 11 2015 |
16521 |
458.56 |
| Mar 11 2015 |
23817 |
458.56 |
| Mar 04 2015 |
16784 |
458.56 |
| Mar 04 2015 |
24089 |
458.56 |
| Feb 25 2015 |
16823 |
458.56 |
| Feb 25 2015 |
24094 |
458.56 |
| Feb 18 2015 |
16952 |
458.56 |
| Feb 18 2015 |
24202 |
458.56 |
| Feb 11 2015 |
16957 |
458.56 |
| Feb 11 2015 |
24206 |
458.56 |
| Feb 04 2015 |
17004 |
458.56 |
| Feb 04 2015 |
24236 |
458.56 |
| Jan 28 2015 |
16955 |
458.56 |
| Jan 28 2015 |
24242 |
458.56 |
| Jan 21 2015 |
16964 |
458.56 |
| Jan 21 2015 |
24266 |
458.56 |
| Jan 14 2015 |
16977 |
458.56 |
| Jan 14 2015 |
24275 |
458.56 |
| Jan 07 2015 |
16977 |
458.56 |
| Jan 07 2015 |
24250 |
458.56 |
| Dec 31 2014 |
16977 |
458.56 |
| Dec 31 2014 |
24262 |
458.56 |
| Dec 24 2014 |
16977 |
458.56 |
| Dec 24 2014 |
24262 |
458.56 |
| Dec 17 2014 |
16977 |
458.56 |
| Dec 17 2014 |
24254 |
458.56 |
| Dec 10 2014 |
16977 |
458.56 |
| Dec 10 2014 |
24254 |
458.56 |
| Dec 03 2014 |
16977 |
458.56 |
| Dec 03 2014 |
24254 |
458.56 |
| Nov 26 2014 |
16977 |
458.56 |
| Nov 26 2014 |
24254 |
458.56 |
| Nov 19 2014 |
16977 |
458.56 |
| Nov 19 2014 |
24254 |
458.56 |
| Nov 12 2014 |
16977 |
458.56 |
| Nov 12 2014 |
24254 |
458.56 |
| Nov 05 2014 |
16977 |
458.56 |
| Nov 05 2014 |
24255 |
458.56 |
| Oct 29 2014 |
16971 |
458.56 |
| Oct 29 2014 |
24251 |
458.56 |
| Oct 22 2014 |
16933 |
458.56 |
| Oct 22 2014 |
24255 |
458.56 |
| Oct 15 2014 |
16838 |
458.56 |
| Oct 15 2014 |
24181 |
458.56 |
| Oct 08 2014 |
16850 |
458.56 |
| Oct 08 2014 |
24163 |
458.56 |
| Oct 01 2014 |
16857 |
458.56 |
| Oct 01 2014 |
24203 |
458.56 |
| Sep 24 2014 |
16967 |
458.56 |
| Sep 24 2014 |
24238 |
458.56 |
| Sep 17 2014 |
16806 |
458.56 |
| Sep 17 2014 |
24181 |
458.56 |
| Sep 10 2014 |
16817 |
458.56 |
| Sep 10 2014 |
24207 |
458.56 |
| Sep 03 2014 |
16850 |
458.56 |
| Sep 03 2014 |
24276 |
458.56 |
| Aug 27 2014 |
16737 |
458.56 |
| Aug 27 2014 |
24318 |
458.56 |
| Aug 20 2014 |
15946 |
451.19 |
| Aug 20 2014 |
23228 |
451.19 |
| Aug 13 2014 |
15898 |
451.19 |
| Aug 13 2014 |
23264 |
451.19 |
| Aug 06 2014 |
16066 |
451.19 |
| Aug 06 2014 |
23390 |
451.19 |
| Jul 30 2014 |
16111 |
451.19 |
| Jul 30 2014 |
23548 |
451.19 |
| Jul 23 2014 |
15972 |
451.19 |
| Jul 23 2014 |
23336 |
451.19 |
| Jul 16 2014 |
16137 |
451.19 |
| Jul 16 2014 |
23313 |
451.19 |
| Jul 09 2014 |
18448 |
471.95 |
| Jul 09 2014 |
26335 |
471.95 |
| Jul 02 2014 |
18529 |
471.95 |
| Jul 02 2014 |
26546 |
471.95 |
| Jun 25 2014 |
18643 |
471.95 |
| Jun 25 2014 |
26670 |
471.95 |
| Jun 18 2014 |
18702 |
471.95 |
| Jun 18 2014 |
26684 |
471.95 |
| Jun 11 2014 |
18578 |
471.95 |
| Jun 11 2014 |
26830 |
471.95 |
| Jun 04 2014 |
18733 |
471.95 |
| Jun 04 2014 |
27045 |
471.95 |
| May 28 2014 |
18570 |
471.95 |
| May 28 2014 |
26957 |
471.95 |
| May 21 2014 |
18628 |
471.95 |
| May 21 2014 |
27075 |
471.95 |
| May 14 2014 |
22637 |
513.01 |
| May 14 2014 |
32785 |
513.01 |
| May 07 2014 |
24487 |
548.06 |
| May 07 2014 |
35948 |
548.06 |
| Apr 30 2014 |
25188 |
548.06 |
| Apr 30 2014 |
36782 |
548.06 |
| Apr 23 2014 |
23195 |
513.01 |
| Apr 23 2014 |
33534 |
513.01 |
| Apr 16 2014 |
23138 |
513.01 |
| Apr 16 2014 |
33292 |
513.01 |
| Apr 09 2014 |
23955 |
513.01 |
| Apr 09 2014 |
33822 |
513.01 |
