May 04 2024 |
6214 |
469.67 |
May 04 2024 |
5030 |
463.63 |
May 04 2024 |
8151 |
452.81 |
May 01 2024 |
6261 |
469.67 |
May 01 2024 |
4995 |
463.63 |
May 01 2024 |
8172 |
452.81 |
Apr 24 2024 |
6067 |
464.56 |
Apr 24 2024 |
7123 |
426.18 |
Apr 24 2024 |
12085 |
456.65 |
Apr 17 2024 |
6328 |
464.56 |
Apr 17 2024 |
7102 |
426.18 |
Apr 17 2024 |
12315 |
456.65 |
Apr 10 2024 |
6294 |
464.56 |
Apr 10 2024 |
7100 |
426.18 |
Apr 10 2024 |
12290 |
456.65 |
Apr 03 2024 |
6343 |
464.56 |
Apr 03 2024 |
7083 |
426.18 |
Apr 03 2024 |
12308 |
456.65 |
Mar 27 2024 |
6441 |
464.56 |
Mar 27 2024 |
6855 |
420.46 |
Mar 27 2024 |
12339 |
456.61 |
Mar 21 2024 |
6509 |
464.56 |
Mar 21 2024 |
6886 |
420.46 |
Mar 21 2024 |
12365 |
456.61 |
Mar 14 2024 |
6372 |
468.66 |
Mar 14 2024 |
6847 |
420.46 |
Mar 14 2024 |
11325 |
438.57 |
Mar 07 2024 |
6404 |
468.66 |
Mar 07 2024 |
6891 |
420.46 |
Mar 07 2024 |
11357 |
438.57 |
Feb 29 2024 |
6545 |
468.66 |
Feb 29 2024 |
6897 |
420.46 |
Feb 29 2024 |
11437 |
438.57 |
Feb 22 2024 |
6499 |
468.66 |
Feb 22 2024 |
6866 |
420.46 |
Feb 22 2024 |
11390 |
438.57 |
Feb 15 2024 |
6513 |
468.66 |
Feb 15 2024 |
6884 |
420.46 |
Feb 15 2024 |
11376 |
438.57 |
Feb 08 2024 |
6495 |
468.66 |
Feb 08 2024 |
6886 |
420.46 |
Feb 08 2024 |
11334 |
438.57 |
Feb 01 2024 |
6321 |
468.66 |
Feb 01 2024 |
6926 |
420.46 |
Feb 01 2024 |
11219 |
438.57 |
Jan 25 2024 |
6293 |
468.66 |
Jan 25 2024 |
6933 |
420.46 |
Jan 25 2024 |
11205 |
438.57 |
Jan 18 2024 |
6293 |
468.66 |
Jan 18 2024 |
6927 |
420.46 |
Jan 18 2024 |
11207 |
438.57 |
Jan 11 2024 |
6293 |
468.66 |
Jan 11 2024 |
6928 |
420.46 |
Jan 11 2024 |
11205 |
438.57 |
Jan 04 2024 |
6293 |
468.66 |
Jan 04 2024 |
6928 |
420.46 |
Jan 04 2024 |
11195 |
438.57 |
Dec 28 2023 |
6293 |
468.66 |
Dec 28 2023 |
6930 |
420.46 |
Dec 28 2023 |
11193 |
438.57 |
Dec 21 2023 |
6293 |
468.66 |
Dec 21 2023 |
6930 |
420.46 |
Dec 21 2023 |
11193 |
438.57 |
Dec 14 2023 |
6293 |
468.66 |
Dec 14 2023 |
6927 |
420.46 |
Dec 14 2023 |
11193 |
438.57 |
Dec 07 2023 |
6293 |
468.66 |
Dec 07 2023 |
6927 |
420.46 |
Dec 07 2023 |
11194 |
438.57 |
Nov 30 2023 |
6278 |
468.66 |
Nov 30 2023 |
6923 |
420.46 |
Nov 30 2023 |
11191 |
438.57 |
Nov 23 2023 |
6278 |
468.66 |
Nov 23 2023 |
6922 |
420.46 |
Nov 23 2023 |
11189 |
438.57 |
Nov 16 2023 |
6278 |
468.66 |
Nov 16 2023 |
6922 |
420.46 |
Nov 16 2023 |
11182 |
438.57 |
Nov 09 2023 |
6281 |
468.66 |
Nov 09 2023 |
6922 |
420.46 |
Nov 09 2023 |
11180 |
438.57 |
Nov 02 2023 |
6281 |
468.66 |
Nov 02 2023 |
6922 |
420.46 |
Nov 02 2023 |
11180 |
438.57 |
Oct 26 2023 |
6166 |
468.66 |
Oct 26 2023 |
6942 |
420.46 |
Oct 26 2023 |
11136 |
438.57 |
Oct 19 2023 |
6216 |
468.66 |
Oct 19 2023 |
6941 |
420.46 |
Oct 19 2023 |
11087 |
438.57 |
Oct 12 2023 |
6214 |
468.66 |
Oct 12 2023 |
6947 |
420.46 |
Oct 12 2023 |
11085 |
438.57 |
Oct 05 2023 |
6210 |
468.66 |
Oct 05 2023 |
6948 |
420.46 |
Oct 05 2023 |
10930 |
438.57 |
Sep 28 2023 |
6339 |
468.66 |
Sep 28 2023 |
6942 |
420.46 |
Sep 28 2023 |
11040 |
438.57 |
Sep 21 2023 |
6321 |
468.66 |
Sep 21 2023 |
6941 |
420.46 |
Sep 21 2023 |
11036 |
438.57 |
Sep 14 2023 |
6388 |
468.66 |
Sep 14 2023 |
6951 |
420.46 |
Sep 14 2023 |
11073 |
438.57 |
Sep 07 2023 |
6427 |
468.66 |
Sep 07 2023 |
6973 |
420.46 |
Sep 07 2023 |
11123 |
438.57 |
Aug 31 2023 |
6178 |
457.8 |
Aug 31 2023 |
7049 |
420.46 |
Aug 31 2023 |
11777 |
450.7 |
Aug 24 2023 |
6213 |
457.8 |
Aug 24 2023 |
7008 |
420.46 |
Aug 24 2023 |
11657 |
450.7 |
Aug 17 2023 |
6198 |
457.8 |
Aug 17 2023 |
7041 |
420.46 |
Aug 17 2023 |
11730 |
450.7 |
Aug 10 2023 |
6213 |
457.8 |
Aug 10 2023 |
7027 |
420.46 |
Aug 10 2023 |
11746 |
450.7 |
Aug 03 2023 |
6156 |
457.8 |
Aug 03 2023 |
6999 |
420.46 |
Aug 03 2023 |
11707 |
450.7 |
Jul 27 2023 |
6186 |
457.8 |
Jul 27 2023 |
6985 |
420.46 |
Jul 27 2023 |
11691 |
450.7 |
Jul 20 2023 |
5776 |
440.23 |
Jul 20 2023 |
7041 |
420.46 |
Jul 20 2023 |
11623 |
450.7 |
Jul 13 2023 |
5747 |
440.23 |
Jul 13 2023 |
7041 |
420.46 |
Jul 13 2023 |
11630 |
450.7 |
Jul 06 2023 |
5807 |
440.23 |
Jul 06 2023 |
7046 |
420.46 |
Jul 06 2023 |
11669 |
450.7 |
Jun 29 2023 |
5772 |
440.23 |
Jun 29 2023 |
6988 |
420.46 |
Jun 29 2023 |
11650 |
450.7 |
Jun 22 2023 |
5786 |
440.23 |
Jun 22 2023 |
6968 |
420.46 |
Jun 22 2023 |
11610 |
450.7 |
Jun 15 2023 |
5779 |
440.23 |
Jun 15 2023 |
7019 |
420.46 |
Jun 15 2023 |
11653 |
450.7 |
Jun 08 2023 |
5831 |
440.23 |
Jun 08 2023 |
7049 |
420.46 |
Jun 08 2023 |
11708 |
450.7 |
Jun 01 2023 |
5928 |
440.23 |
Jun 01 2023 |
6951 |
420.46 |
Jun 01 2023 |
11714 |
450.7 |
May 25 2023 |
5846 |
440.23 |
May 25 2023 |
6898 |
420.46 |
May 25 2023 |
11639 |
450.7 |
May 18 2023 |
5837 |
440.23 |
May 18 2023 |
6645 |
415.37 |
May 18 2023 |
10966 |
438.5 |
May 11 2023 |
5521 |
431.99 |
May 11 2023 |
6607 |
415.37 |
May 11 2023 |
10719 |
434.24 |
May 04 2023 |
5384 |
431.99 |
May 04 2023 |
6520 |
415.37 |
May 04 2023 |
10569 |
434.24 |
Apr 27 2023 |
5315 |
431.99 |
Apr 27 2023 |
6491 |
415.37 |
Apr 27 2023 |
10456 |
434.24 |
Apr 20 2023 |
5262 |
431.99 |
Apr 20 2023 |
6410 |
415.37 |
Apr 20 2023 |
10381 |
434.24 |
Apr 13 2023 |
5209 |
431.99 |
Apr 13 2023 |
6381 |
415.37 |
Apr 13 2023 |
10342 |
434.24 |
Apr 06 2023 |
5140 |
431.99 |
Apr 06 2023 |
6370 |
415.37 |
Apr 06 2023 |
10266 |
434.24 |
Mar 30 2023 |
5082 |
431.99 |
Mar 30 2023 |
6351 |
415.37 |
Mar 30 2023 |
10228 |
434.24 |
Mar 23 2023 |
5028 |
431.99 |
Mar 23 2023 |
6290 |
415.37 |
Mar 23 2023 |
9638 |
424.41 |
Mar 16 2023 |
4981 |
431.99 |
Mar 16 2023 |
6276 |
415.37 |
Mar 16 2023 |
9590 |
424.41 |
Mar 09 2023 |
4833 |
431.99 |
Mar 09 2023 |
6258 |
415.37 |
Mar 09 2023 |
9476 |
424.41 |
Mar 02 2023 |
4802 |
431.99 |
Mar 02 2023 |
6217 |
415.37 |
Mar 02 2023 |
9438 |
424.41 |
Feb 23 2023 |
4817 |
431.99 |
Feb 23 2023 |
6207 |
415.37 |
Feb 23 2023 |
9443 |
424.41 |
Feb 16 2023 |
4719 |
431.99 |
Feb 16 2023 |
6155 |
415.37 |
Feb 16 2023 |
9337 |
424.41 |
Feb 09 2023 |
4720 |
431.99 |
Feb 09 2023 |
6136 |
415.37 |
Feb 09 2023 |
9328 |
424.41 |
Feb 02 2023 |
4717 |
431.99 |
Feb 02 2023 |
6101 |
415.37 |
Feb 02 2023 |
9303 |
424.41 |
Jan 26 2023 |
4715 |
431.99 |
Jan 26 2023 |
6073 |
415.37 |
Jan 26 2023 |
9287 |
424.41 |
Jan 19 2023 |
4715 |
431.99 |
Jan 19 2023 |
6052 |
415.37 |
Jan 19 2023 |
9276 |
424.41 |
Jan 12 2023 |
4715 |
431.99 |
Jan 12 2023 |
6052 |
415.37 |
Jan 12 2023 |
9276 |
424.41 |
Jan 05 2023 |
4715 |
431.99 |
Jan 05 2023 |
6052 |
415.37 |
Jan 05 2023 |
9278 |
424.41 |
Dec 29 2022 |
4715 |
431.99 |
Dec 29 2022 |
6052 |
415.37 |
Dec 29 2022 |
9278 |
424.41 |
Dec 22 2022 |
4715 |
431.99 |
Dec 22 2022 |
6052 |
415.37 |
Dec 22 2022 |
9278 |
424.41 |
Dec 15 2022 |
4695 |
431.99 |
Dec 15 2022 |
6051 |
415.37 |
Dec 15 2022 |
9270 |
424.41 |
Dec 08 2022 |
4695 |
431.99 |
Dec 08 2022 |
6045 |
415.37 |
Dec 08 2022 |
9264 |
424.41 |
Dec 01 2022 |
4695 |
431.99 |
Dec 01 2022 |
6045 |
415.37 |
Dec 01 2022 |
9264 |
424.41 |
Nov 24 2022 |
4695 |
431.99 |
Nov 24 2022 |
6045 |
415.37 |
Nov 24 2022 |
9264 |
424.41 |
Nov 17 2022 |
4675 |
431.99 |
Nov 17 2022 |
6042 |
415.37 |
Nov 17 2022 |
9254 |
424.41 |
Nov 10 2022 |
4676 |
431.99 |
Nov 10 2022 |
6042 |
415.37 |
Nov 10 2022 |
9255 |
424.41 |
Nov 03 2022 |
4675 |
431.99 |
Nov 03 2022 |
6019 |
415.37 |
Nov 03 2022 |
9229 |
424.41 |
Oct 27 2022 |
4675 |
431.99 |
Oct 27 2022 |
6007 |
415.37 |
Oct 27 2022 |
9219 |
424.41 |
Oct 20 2022 |
4683 |
431.99 |
Oct 20 2022 |
6009 |
415.37 |
Oct 20 2022 |
9228 |
424.41 |
Oct 13 2022 |
4684 |
431.99 |
Oct 13 2022 |
6009 |
415.37 |
Oct 13 2022 |
9218 |
424.41 |
Oct 06 2022 |
4686 |
431.99 |
Oct 06 2022 |
6015 |
415.37 |
Oct 06 2022 |
9224 |
424.41 |
Sep 29 2022 |
4679 |
431.99 |
Sep 29 2022 |
6035 |
415.37 |
Sep 29 2022 |
9228 |
424.41 |
Sep 22 2022 |
4667 |
431.99 |
Sep 22 2022 |
6029 |
415.37 |
Sep 22 2022 |
9212 |
424.41 |
Sep 15 2022 |
4658 |
431.99 |
Sep 15 2022 |
6024 |
415.37 |
Sep 15 2022 |
9203 |
424.41 |
Sep 08 2022 |
4661 |
431.99 |
Sep 08 2022 |
5966 |
415.37 |
Sep 08 2022 |
9171 |
424.41 |
Sep 01 2022 |
4783 |
437.64 |
Sep 01 2022 |
5954 |
417.63 |
Sep 01 2022 |
8877 |
421.18 |
Aug 25 2022 |
4738 |
437.64 |
Aug 25 2022 |
5895 |
417.63 |
Aug 25 2022 |
8794 |
421.18 |
Aug 18 2022 |
4677 |
437.64 |
Aug 18 2022 |
5857 |
417.63 |
Aug 18 2022 |
8741 |
421.18 |
Aug 11 2022 |
4689 |
439.16 |
Aug 11 2022 |
5764 |
417.63 |
Aug 11 2022 |
8368 |
415.37 |
Aug 04 2022 |
4663 |
439.16 |
Aug 04 2022 |
5760 |
417.63 |
Aug 04 2022 |
8345 |
415.37 |
Jul 28 2022 |
4593 |
439.16 |
Jul 28 2022 |
5672 |
417.63 |
Jul 28 2022 |
8257 |
415.37 |
Jul 21 2022 |
4567 |
439.16 |
Jul 21 2022 |
5559 |
417.63 |
Jul 21 2022 |
8161 |
415.37 |
Jul 14 2022 |
4548 |
439.16 |
Jul 14 2022 |
6017 |
432.9 |
Jul 14 2022 |
8893 |
430 |
Jul 07 2022 |
4495 |
439.16 |
Jul 07 2022 |
5964 |
432.9 |
Jul 07 2022 |
8810 |
430 |
Jun 30 2022 |
4453 |
439.16 |
Jun 30 2022 |
6056 |
437.75 |
Jun 30 2022 |
8805 |
430.63 |
Jun 23 2022 |
4443 |
439.16 |
Jun 23 2022 |
6024 |
437.75 |
Jun 23 2022 |
8776 |
430.63 |
Jun 16 2022 |
4363 |
439.16 |
Jun 16 2022 |
5829 |
439.22 |
Jun 16 2022 |
8997 |
439.75 |
Jun 09 2022 |
4304 |
439.16 |
Jun 09 2022 |
5750 |
439.22 |
Jun 09 2022 |
8873 |
439.75 |
Jun 02 2022 |
4379 |
449.43 |
Jun 02 2022 |
5541 |
439.22 |
Jun 02 2022 |
8844 |
444.62 |
May 26 2022 |
4314 |
449.43 |
May 26 2022 |
5456 |
439.22 |
May 26 2022 |
8699 |
444.62 |
May 19 2022 |
4133 |
449.43 |
May 19 2022 |
5261 |
439.22 |
May 19 2022 |
8439 |
444.62 |
May 12 2022 |
4110 |
449.43 |
May 12 2022 |
5356 |
446.25 |
May 12 2022 |
8126 |
439.1 |
May 05 2022 |
3967 |
449.43 |
May 05 2022 |
5197 |
446.25 |
May 05 2022 |
7918 |
439.1 |
Apr 28 2022 |
3825 |
449.43 |
Apr 28 2022 |
5046 |
446.25 |
Apr 28 2022 |
7727 |
439.1 |
Apr 21 2022 |
3586 |
449.43 |
Apr 21 2022 |
5188 |
465.3 |
Apr 21 2022 |
7871 |
450.37 |
Apr 14 2022 |
3388 |
449.43 |
Apr 14 2022 |
5113 |
465.3 |
Apr 14 2022 |
7724 |
450.37 |
Apr 07 2022 |
3261 |
449.43 |
Apr 07 2022 |
5035 |
465.3 |
Apr 07 2022 |
7612 |
450.37 |
Mar 31 2022 |
3229 |
449.43 |
Mar 31 2022 |
5013 |
465.3 |
Mar 31 2022 |
7568 |
450.37 |
Mar 24 2022 |
3024 |
449.43 |
Mar 24 2022 |
4892 |
465.3 |
Mar 24 2022 |
7356 |
450.37 |
Mar 17 2022 |
3019 |
449.43 |
Mar 17 2022 |
4828 |
465.3 |
Mar 17 2022 |
7296 |
450.37 |
Mar 10 2022 |
2835 |
449.43 |
Mar 10 2022 |
4812 |
465.3 |
Mar 10 2022 |
7163 |
450.37 |
Mar 03 2022 |
2901 |
449.43 |
Mar 03 2022 |
4845 |
465.3 |
Mar 03 2022 |
7270 |
450.37 |
Feb 24 2022 |
2867 |
449.43 |
Feb 24 2022 |
4824 |
465.3 |
Feb 24 2022 |
7198 |
450.37 |
Feb 17 2022 |
2741 |
449.43 |
Feb 17 2022 |
4562 |
465.3 |
Feb 17 2022 |
6805 |
450.37 |
Feb 10 2022 |
2826 |
449.43 |
Feb 10 2022 |
4639 |
465.3 |
Feb 10 2022 |
7014 |
450.37 |
Feb 03 2022 |
2882 |
449.43 |
Feb 03 2022 |
4730 |
465.3 |
Feb 03 2022 |
7112 |
450.37 |
Jan 27 2022 |
2931 |
449.43 |
Jan 27 2022 |
4783 |
465.3 |
Jan 27 2022 |
7173 |
450.37 |
Jan 20 2022 |
2978 |
449.43 |
Jan 20 2022 |
4833 |
465.3 |
Jan 20 2022 |
7236 |
450.37 |
Jan 13 2022 |
2978 |
449.43 |
Jan 13 2022 |
4902 |
465.3 |
Jan 13 2022 |
7266 |
450.37 |
Jan 06 2022 |
2978 |
449.43 |
Jan 06 2022 |
4902 |
465.3 |
Jan 06 2022 |
7266 |
450.37 |
Dec 30 2021 |
2978 |
449.43 |
Dec 30 2021 |
4912 |
465.3 |
Dec 30 2021 |
7271 |
450.37 |
Dec 23 2021 |
2978 |
449.43 |
Dec 23 2021 |
4912 |
465.3 |
Dec 23 2021 |
7271 |
450.37 |
Dec 16 2021 |
2978 |
449.43 |
Dec 16 2021 |
4912 |
465.3 |
Dec 16 2021 |
7271 |
450.37 |
Dec 09 2021 |
2978 |
449.43 |
Dec 09 2021 |
4912 |
465.3 |
Dec 09 2021 |
7271 |
450.37 |
Dec 02 2021 |
2978 |
449.43 |
Dec 02 2021 |
4920 |
465.3 |
Dec 02 2021 |
7274 |
450.37 |
Nov 25 2021 |
2978 |
449.43 |
Nov 25 2021 |
4920 |
465.3 |
Nov 25 2021 |
7274 |
450.37 |
Nov 18 2021 |
2978 |
449.43 |
Nov 18 2021 |
4920 |
465.3 |
Nov 18 2021 |
7274 |
450.37 |
Nov 11 2021 |
2978 |
449.43 |
Nov 11 2021 |
4920 |
465.3 |
Nov 11 2021 |
7274 |
450.37 |
Nov 04 2021 |
2999 |
449.43 |
Nov 04 2021 |
4920 |
465.3 |
Nov 04 2021 |
7290 |
450.37 |
Oct 28 2021 |
2999 |
449.43 |
Oct 28 2021 |
4920 |
465.3 |
Oct 28 2021 |
7290 |
450.37 |
Oct 21 2021 |
2999 |
449.43 |
Oct 21 2021 |
4920 |
465.3 |
Oct 21 2021 |
7290 |
450.37 |
Oct 14 2021 |
3029 |
449.43 |
Oct 14 2021 |
4920 |
465.3 |
Oct 14 2021 |
7303 |
450.37 |
Oct 07 2021 |
3031 |
449.43 |
Oct 07 2021 |
4926 |
465.3 |
Oct 07 2021 |
7306 |
450.37 |
Sep 30 2021 |
3007 |
449.43 |
Sep 30 2021 |
4874 |
465.3 |
Sep 30 2021 |
7256 |
450.37 |
Sep 23 2021 |
2981 |
449.43 |
Sep 23 2021 |
4730 |
465.3 |
Sep 23 2021 |
7129 |
450.37 |
Sep 16 2021 |
2900 |
449.43 |
Sep 16 2021 |
4684 |
465.3 |
Sep 16 2021 |
6992 |
450.37 |
Sep 09 2021 |
2936 |
449.43 |
Sep 09 2021 |
4743 |
469.52 |
Sep 09 2021 |
6658 |
441.79 |
Sep 02 2021 |
2844 |
443.33 |
Sep 02 2021 |
4658 |
479.86 |
Sep 02 2021 |
6155 |
432.85 |
Aug 26 2021 |
2903 |
448.8 |
Aug 26 2021 |
4623 |
470.15 |
Aug 26 2021 |
6278 |
432.85 |
Aug 19 2021 |
2935 |
448.8 |
Aug 19 2021 |
4460 |
470.15 |
Aug 19 2021 |
6183 |
432.85 |
Aug 12 2021 |
5083 |
462.05 |
Aug 12 2021 |
4639 |
479.66 |
Aug 12 2021 |
6734 |
445.29 |
Aug 05 2021 |
3457 |
483.06 |
Aug 05 2021 |
4531 |
470.82 |
Aug 05 2021 |
6743 |
445.29 |
Jul 29 2021 |
3489 |
483.06 |
Jul 29 2021 |
4584 |
470.82 |
Jul 29 2021 |
6764 |
445.29 |
Jul 22 2021 |
3281 |
473.16 |
Jul 22 2021 |
4548 |
470.82 |
Jul 22 2021 |
7064 |
454.42 |
Jul 15 2021 |
3349 |
473.16 |
Jul 15 2021 |
4615 |
470.82 |
Jul 15 2021 |
7127 |
454.42 |
Jul 08 2021 |
3398 |
473.16 |
Jul 08 2021 |
4766 |
470.82 |
Jul 08 2021 |
7259 |
454.42 |
Jul 01 2021 |
3469 |
473.16 |
Jul 01 2021 |
4846 |
470.82 |
Jul 01 2021 |
7356 |
454.42 |
Jun 24 2021 |
3469 |
473.16 |
Jun 24 2021 |
5575 |
501.58 |
Jun 24 2021 |
7263 |
450.08 |
Jun 17 2021 |
3462 |
473.16 |
Jun 17 2021 |
5519 |
498.85 |
Jun 17 2021 |
7177 |
450.08 |
Jun 10 2021 |
3367 |
469.88 |
Jun 10 2021 |
5403 |
495.28 |
Jun 10 2021 |
6908 |
447.95 |
Jun 03 2021 |
6905 |
447.95 |
May 27 2021 |
3428 |
472.55 |
May 27 2021 |
5627 |
476.71 |
May 27 2021 |
8141 |
447.95 |
May 07 2021 |
12960 |
450.69 |
Aug 28 2020 |
1248 |
425.89 |
Aug 28 2020 |
4322 |
470.66 |
Aug 28 2020 |
4380 |
477.92 |
Aug 28 2020 |
6161 |
467.15 |
Aug 21 2020 |
1250 |
425.89 |
Aug 21 2020 |
4602 |
470.66 |
Aug 21 2020 |
4714 |
477.92 |
Aug 21 2020 |
6654 |
467.15 |
Aug 14 2020 |
1392 |
425.89 |
Aug 14 2020 |
4729 |
470.66 |
Aug 14 2020 |
4891 |
477.92 |
Aug 14 2020 |
6906 |
467.15 |
Aug 07 2020 |
1522 |
425.89 |
Aug 07 2020 |
6618 |
508.38 |
Aug 07 2020 |
5359 |
480.08 |
Aug 07 2020 |
7621 |
470.17 |
Jul 31 2020 |
1601 |
425.89 |
Jul 31 2020 |
7046 |
508.38 |
Jul 31 2020 |
5816 |
480.08 |
Jul 31 2020 |
8113 |
470.17 |
Jul 24 2020 |
1612 |
425.89 |
Jul 24 2020 |
5806 |
473.16 |
Jul 24 2020 |
6290 |
480.08 |
Jul 24 2020 |
7418 |
454.27 |
Jul 17 2020 |
1666 |
425.89 |
Jul 17 2020 |
6202 |
473.16 |
Jul 17 2020 |
6793 |
480.08 |
Jul 17 2020 |
7779 |
454.27 |
Jul 10 2020 |
1823 |
425.89 |
Jul 10 2020 |
6472 |
473.16 |
Jul 10 2020 |
7373 |
480.08 |
Jul 10 2020 |
8211 |
454.27 |
Jul 03 2020 |
1863 |
425.89 |
Jul 03 2020 |
6649 |
473.16 |
Jul 03 2020 |
7468 |
480.08 |
Jul 03 2020 |
8312 |
454.27 |
Jun 26 2020 |
2039 |
425.89 |
Jun 26 2020 |
6931 |
473.16 |
Jun 26 2020 |
9818 |
512.81 |
Jun 26 2020 |
8771 |
454.27 |
Jun 19 2020 |
2098 |
425.89 |
Jun 19 2020 |
7114 |
473.16 |
Jun 19 2020 |
10097 |
512.81 |
Jun 19 2020 |
9101 |
454.27 |
Jun 12 2020 |
2076 |
420.79 |
Jun 12 2020 |
7267 |
469.88 |
Jun 12 2020 |
10025 |
504.86 |
Jun 12 2020 |
9060 |
450.69 |
Jun 05 2020 |
2159 |
420.79 |
Jun 05 2020 |
7590 |
472.55 |
Jun 05 2020 |
10267 |
500.97 |
Jun 05 2020 |
9343 |
450.69 |
May 29 2020 |
2280 |
420.79 |
May 29 2020 |
7826 |
472.55 |
May 29 2020 |
10629 |
500.97 |
May 29 2020 |
9644 |
450.69 |
May 22 2020 |
2122 |
411.03 |
May 22 2020 |
8090 |
472.55 |
May 22 2020 |
9703 |
481.2 |
May 22 2020 |
9985 |
450.69 |
May 15 2020 |
2406 |
411.03 |
May 15 2020 |
8498 |
472.55 |
May 15 2020 |
9933 |
481.2 |
May 15 2020 |
10325 |
450.69 |
May 08 2020 |
2478 |
411.03 |
May 08 2020 |
8702 |
472.55 |
May 08 2020 |
8349 |
457.55 |
May 08 2020 |
10581 |
450.69 |
May 01 2020 |
2756 |
411.03 |
May 01 2020 |
9166 |
472.55 |
May 01 2020 |
8306 |
452.3 |
May 01 2020 |
11153 |
450.69 |
Apr 24 2020 |
3049 |
419.52 |
Apr 24 2020 |
8518 |
459.72 |
Apr 24 2020 |
8582 |
452.3 |
Apr 24 2020 |
11844 |
450.69 |
Apr 17 2020 |
3056 |
419.52 |
Apr 17 2020 |
7558 |
444.11 |
Apr 17 2020 |
8637 |
452.3 |
Apr 17 2020 |
12115 |
450.69 |
Apr 10 2020 |
3118 |
419.52 |
Apr 10 2020 |
7758 |
444.11 |
Apr 10 2020 |
7619 |
439.22 |
Apr 10 2020 |
12389 |
450.69 |
Apr 03 2020 |
3344 |
419.52 |
Apr 03 2020 |
8063 |
444.11 |
Apr 03 2020 |
7801 |
439.22 |
Apr 03 2020 |
12739 |
450.69 |
Mar 27 2020 |
3556 |
419.52 |
Mar 27 2020 |
8370 |
444.11 |
Mar 27 2020 |
7964 |
439.22 |
Mar 27 2020 |
13080 |
450.69 |
Mar 20 2020 |
3610 |
419.52 |
Mar 20 2020 |
8502 |
444.11 |
Mar 20 2020 |
8083 |
439.22 |
Mar 20 2020 |
13277 |
450.69 |
Mar 13 2020 |
3577 |
419.52 |
Mar 13 2020 |
8690 |
444.11 |
Mar 13 2020 |
8143 |
439.22 |
Mar 13 2020 |
13432 |
450.69 |
Mar 06 2020 |
3638 |
419.52 |
Mar 06 2020 |
8838 |
444.11 |
Mar 06 2020 |
8194 |
439.22 |
Mar 06 2020 |
13562 |
450.69 |
Feb 28 2020 |
3776 |
419.52 |
Feb 28 2020 |
8901 |
444.11 |
Feb 28 2020 |
8172 |
439.22 |
Feb 28 2020 |
13590 |
450.69 |
Feb 21 2020 |
3652 |
419.52 |
Feb 21 2020 |
8737 |
444.11 |
Feb 21 2020 |
8065 |
439.22 |
Feb 21 2020 |
13466 |
450.69 |
Feb 14 2020 |
3684 |
419.52 |
Feb 14 2020 |
8768 |
444.11 |
Feb 14 2020 |
8111 |
439.22 |
Feb 14 2020 |
13515 |
450.69 |
Feb 07 2020 |
3737 |
419.52 |
Feb 07 2020 |
8750 |
444.11 |
Feb 07 2020 |
8056 |
439.22 |
Feb 07 2020 |
13426 |
450.69 |
Jan 31 2020 |
3741 |
419.52 |
Jan 31 2020 |
8816 |
444.11 |
Jan 31 2020 |
8068 |
439.22 |
Jan 31 2020 |
13471 |
450.69 |
Jan 24 2020 |
3737 |
419.52 |
Jan 24 2020 |
8810 |
444.11 |
Jan 24 2020 |
8085 |
439.22 |
Jan 24 2020 |
13469 |
450.69 |
Jan 17 2020 |
3737 |
419.52 |
Jan 17 2020 |
8816 |
444.11 |
Jan 17 2020 |
8025 |
439.22 |
Jan 17 2020 |
13396 |
450.69 |
Jan 10 2020 |
3737 |
419.52 |
Jan 10 2020 |
8816 |
444.11 |
Jan 10 2020 |
8023 |
439.22 |
Jan 10 2020 |
13397 |
450.69 |
Jan 03 2020 |
3738 |
419.52 |
Jan 03 2020 |
8818 |
444.11 |
Jan 03 2020 |
8029 |
439.22 |
Jan 03 2020 |
13404 |
450.69 |
Dec 27 2019 |
3745 |
419.52 |
Dec 27 2019 |
8818 |
444.11 |
Dec 27 2019 |
8026 |
439.22 |
Dec 27 2019 |
13401 |
450.69 |
Dec 20 2019 |
3745 |
419.52 |
Dec 20 2019 |
8818 |
444.11 |
Dec 20 2019 |
8026 |
439.22 |
Dec 20 2019 |
13401 |
450.69 |
Dec 13 2019 |
3745 |
419.52 |
Dec 13 2019 |
8818 |
444.11 |
Dec 13 2019 |
8027 |
439.22 |
Dec 13 2019 |
13402 |
450.69 |
Dec 06 2019 |
3745 |
419.52 |
Dec 06 2019 |
8818 |
444.11 |
Dec 06 2019 |
8022 |
439.22 |
Dec 06 2019 |
13391 |
450.69 |
Nov 29 2019 |
3745 |
419.52 |
Nov 29 2019 |
8818 |
444.11 |
Nov 29 2019 |
8002 |
439.22 |
Nov 29 2019 |
13385 |
450.69 |
Nov 22 2019 |
3745 |
419.52 |
Nov 22 2019 |
8818 |
444.11 |
Nov 22 2019 |
8002 |
439.22 |
Nov 22 2019 |
13385 |
450.69 |
Nov 15 2019 |
3745 |
419.52 |
Nov 15 2019 |
8818 |
444.11 |
Nov 15 2019 |
8003 |
439.22 |
Nov 15 2019 |
13390 |
450.69 |
Nov 08 2019 |
3745 |
419.52 |
Nov 08 2019 |
8802 |
444.11 |
Nov 08 2019 |
8008 |
439.22 |
Nov 08 2019 |
13336 |
450.69 |
Nov 01 2019 |
3745 |
419.52 |
Nov 01 2019 |
8623 |
444.11 |
Nov 01 2019 |
8003 |
439.22 |
Nov 01 2019 |
13161 |
450.69 |
Oct 25 2019 |
3746 |
419.52 |
Oct 25 2019 |
8623 |
444.11 |
Oct 25 2019 |
8019 |
439.22 |
Oct 25 2019 |
13177 |
450.69 |
Oct 18 2019 |
3746 |
419.52 |
Oct 18 2019 |
8658 |
444.11 |
Oct 18 2019 |
8019 |
439.22 |
Oct 18 2019 |
13195 |
450.69 |
Oct 11 2019 |
3748 |
419.52 |
Oct 11 2019 |
8637 |
444.11 |
Oct 11 2019 |
8019 |
439.22 |
Oct 11 2019 |
13181 |
450.69 |
Oct 04 2019 |
3746 |
419.52 |
Oct 04 2019 |
8622 |
444.11 |
Oct 04 2019 |
8031 |
439.22 |
Oct 04 2019 |
13163 |
450.69 |
Sep 27 2019 |
3746 |
419.52 |
Sep 27 2019 |
8625 |
444.11 |
Sep 27 2019 |
8023 |
439.22 |
Sep 27 2019 |
13279 |
450.69 |
Sep 20 2019 |
3791 |
419.52 |
Sep 20 2019 |
8611 |
444.11 |
Sep 20 2019 |
8031 |
439.22 |
Sep 20 2019 |
13271 |
450.69 |
Sep 13 2019 |
3829 |
419.52 |
Sep 13 2019 |
10199 |
460.21 |
Sep 13 2019 |
7988 |
439.22 |
Sep 13 2019 |
15199 |
465.73 |
Sep 06 2019 |
3834 |
419.52 |
Sep 06 2019 |
10372 |
460.21 |
Sep 06 2019 |
8000 |
439.22 |
Sep 06 2019 |
15453 |
465.73 |
Aug 30 2019 |
3797 |
417.4 |
Aug 30 2019 |
11835 |
475.3 |
Aug 30 2019 |
8150 |
439.84 |
Aug 30 2019 |
14011 |
453.97 |
Aug 23 2019 |
3853 |
417.4 |
Aug 23 2019 |
9252 |
446.62 |
Aug 23 2019 |
8223 |
439.84 |
Aug 23 2019 |
11995 |
438.07 |
Aug 16 2019 |
3901 |
417.4 |
Aug 16 2019 |
7902 |
433.1 |
Aug 16 2019 |
9639 |
453.8 |
Aug 16 2019 |
11250 |
433.07 |
Aug 09 2019 |
3910 |
417.4 |
Aug 09 2019 |
7908 |
433.1 |
Aug 09 2019 |
9672 |
453.8 |
Aug 09 2019 |
11278 |
433.07 |
Aug 02 2019 |
3934 |
417.4 |
Aug 02 2019 |
7993 |
433.1 |
Aug 02 2019 |
9777 |
453.8 |
Aug 02 2019 |
11367 |
433.07 |
Jul 26 2019 |
3944 |
417.4 |
Jul 26 2019 |
9577 |
449.2 |
Jul 26 2019 |
9846 |
453.8 |
Jul 26 2019 |
13677 |
448.72 |
Jul 19 2019 |
3987 |
417.4 |
Jul 19 2019 |
9732 |
449.2 |
Jul 19 2019 |
9296 |
448.65 |
Jul 19 2019 |
13756 |
448.72 |
Jul 12 2019 |
3981 |
417.4 |
Jul 12 2019 |
9740 |
449.2 |
Jul 12 2019 |
9479 |
448.65 |
Jul 12 2019 |
13901 |
448.72 |
Jul 05 2019 |
4005 |
417.4 |
Jul 05 2019 |
9924 |
449.2 |
Jul 05 2019 |
9776 |
448.65 |
Jul 05 2019 |
14191 |
448.72 |
Jun 28 2019 |
4055 |
417.4 |
Jun 28 2019 |
9988 |
449.2 |
Jun 28 2019 |
8108 |
430.89 |
Jun 28 2019 |
12215 |
433.55 |
Jun 21 2019 |
4016 |
417.4 |
Jun 21 2019 |
9978 |
449.2 |
Jun 21 2019 |
8067 |
430.89 |
Jun 21 2019 |
12087 |
433.55 |
Jun 14 2019 |
4002 |
418.25 |
Jun 14 2019 |
9774 |
447.31 |
Jun 14 2019 |
8232 |
430.89 |
Jun 14 2019 |
10907 |
424.67 |
Jun 07 2019 |
4072 |
418.25 |
Jun 07 2019 |
9851 |
447.31 |
Jun 07 2019 |
8374 |
430.89 |
Jun 07 2019 |
9149 |
410.7 |
May 31 2019 |
4151 |
418.25 |
May 31 2019 |
9730 |
446.35 |
May 31 2019 |
8345 |
430.89 |
May 31 2019 |
9166 |
410.7 |
May 24 2019 |
5230 |
445.01 |
May 24 2019 |
9707 |
446.35 |
May 24 2019 |
8354 |
430.61 |
May 24 2019 |
9228 |
410.7 |
May 17 2019 |
5318 |
445.01 |
May 17 2019 |
9776 |
446.35 |
May 17 2019 |
8411 |
430.61 |
May 17 2019 |
9251 |
410.7 |
May 10 2019 |
5306 |
445.01 |
May 10 2019 |
9856 |
446.35 |
May 10 2019 |
8018 |
426.68 |
May 10 2019 |
11715 |
429.2 |
May 03 2019 |
5363 |
445.01 |
May 03 2019 |
9912 |
446.35 |
May 03 2019 |
8119 |
427.62 |
May 03 2019 |
11962 |
430.41 |
Apr 26 2019 |
10051 |
446.77 |
Apr 26 2019 |
8116 |
427.62 |
Apr 26 2019 |
11408 |
427.97 |
Apr 19 2019 |
11927 |
465.75 |
Apr 19 2019 |
8254 |
427.62 |
Apr 19 2019 |
12907 |
439.34 |
Apr 18 2019 |
11933 |
465.75 |
Apr 18 2019 |
8264 |
427.62 |
Apr 12 2019 |
10149 |
448.13 |
Apr 12 2019 |
8373 |
427.62 |
Apr 12 2019 |
13061 |
440.06 |
Apr 05 2019 |
9744 |
448.13 |
Apr 05 2019 |
8191 |
427.62 |
Apr 05 2019 |
12682 |
440.06 |
Mar 29 2019 |
9691 |
448.13 |
Mar 29 2019 |
8083 |
427.62 |
Mar 29 2019 |
12551 |
440.06 |
Mar 22 2019 |
9562 |
448.13 |
Mar 22 2019 |
8022 |
427.62 |
Mar 22 2019 |
12408 |
440.06 |
Mar 15 2019 |
9457 |
445.78 |
Mar 15 2019 |
8020 |
427.62 |
Mar 15 2019 |
12439 |
440.06 |
Mar 08 2019 |
9291 |
445.78 |
Mar 08 2019 |
7953 |
427.62 |
Mar 08 2019 |
12261 |
440.06 |
Mar 01 2019 |
9362 |
445.78 |
Mar 01 2019 |
7961 |
427.62 |
Mar 01 2019 |
12321 |
440.06 |
Feb 22 2019 |
9382 |
445.78 |
Feb 22 2019 |
7983 |
427.62 |
Feb 22 2019 |
12371 |
440.06 |
Feb 15 2019 |
9365 |
445.78 |
Feb 15 2019 |
7933 |
427.62 |
Feb 15 2019 |
12278 |
440.06 |
Feb 08 2019 |
9305 |
445.78 |
Feb 08 2019 |
7876 |
427.62 |
Feb 08 2019 |
12178 |
440.06 |
Feb 01 2019 |
9312 |
445.78 |
Feb 01 2019 |
7919 |
427.62 |
Feb 01 2019 |
12183 |
440.06 |
Jan 25 2019 |
9323 |
445.78 |
Jan 25 2019 |
7932 |
427.62 |
Jan 25 2019 |
12211 |
440.06 |
Jan 18 2019 |
9370 |
445.78 |
Jan 18 2019 |
7943 |
427.62 |
Jan 18 2019 |
12229 |
440.06 |
Jan 11 2019 |
9370 |
445.78 |
Jan 11 2019 |
7939 |
427.62 |
Jan 11 2019 |
12222 |
440.06 |
Jan 04 2019 |
9371 |
445.78 |
Jan 04 2019 |
7946 |
427.62 |
Jan 04 2019 |
12235 |
440.06 |
Dec 28 2018 |
9371 |
445.78 |
Dec 28 2018 |
7946 |
427.62 |
Dec 28 2018 |
12235 |
440.06 |
Dec 21 2018 |
9371 |
445.78 |
Dec 21 2018 |
7946 |
427.62 |
Dec 21 2018 |
12235 |
440.06 |
Dec 14 2018 |
9371 |
445.78 |
Dec 14 2018 |
7946 |
427.62 |
Dec 14 2018 |
12235 |
440.06 |
Dec 07 2018 |
9371 |
445.78 |
Dec 07 2018 |
7085 |
418.44 |
Dec 07 2018 |
12299 |
440.53 |
Nov 30 2018 |
9371 |
445.78 |
Nov 30 2018 |
7085 |
418.44 |
Nov 30 2018 |
12299 |
440.53 |
Nov 23 2018 |
9371 |
445.78 |
Nov 23 2018 |
7085 |
418.44 |
Nov 23 2018 |
12299 |
440.53 |
Nov 16 2018 |
9371 |
445.78 |
Nov 16 2018 |
7085 |
418.44 |
Nov 16 2018 |
12299 |
440.53 |
Nov 09 2018 |
9372 |
445.78 |
Nov 09 2018 |
7085 |
418.44 |
Nov 09 2018 |
12300 |
440.53 |
Nov 02 2018 |
9372 |
445.78 |
Nov 02 2018 |
7085 |
418.44 |
Nov 02 2018 |
12273 |
440.53 |
Oct 26 2018 |
9371 |
445.78 |
Oct 26 2018 |
7085 |
418.44 |
Oct 26 2018 |
12272 |
440.53 |
Oct 19 2018 |
9394 |
445.78 |
Oct 19 2018 |
7085 |
418.44 |
Oct 19 2018 |
12296 |
440.53 |
Oct 12 2018 |
9357 |
445.78 |
Oct 12 2018 |
7069 |
418.44 |
Oct 12 2018 |
12248 |
440.53 |
Oct 05 2018 |
9377 |
445.78 |
Oct 05 2018 |
7052 |
418.44 |
Oct 05 2018 |
12349 |
440.53 |
Sep 28 2018 |
9166 |
445.78 |
Sep 28 2018 |
7065 |
418.44 |
Sep 28 2018 |
12043 |
440.53 |
Sep 21 2018 |
9142 |
445.78 |
Sep 21 2018 |
7041 |
418.44 |
Sep 21 2018 |
12029 |
440.53 |
Sep 14 2018 |
1915 |
357.46 |
Sep 14 2018 |
9173 |
445.78 |
Sep 14 2018 |
7076 |
418.44 |
Sep 14 2018 |
12074 |
440.53 |
Sep 07 2018 |
1919 |
357.46 |
Sep 07 2018 |
9323 |
445.78 |
Sep 07 2018 |
7153 |
418.44 |
Sep 07 2018 |
12295 |
440.53 |
Aug 31 2018 |
1976 |
357.46 |
Aug 31 2018 |
9348 |
445.78 |
Aug 31 2018 |
7216 |
418.44 |
Aug 31 2018 |
12365 |
440.53 |
Aug 24 2018 |
1979 |
357.46 |
Aug 24 2018 |
7444 |
425.56 |
Aug 24 2018 |
7167 |
418.44 |
Aug 24 2018 |
12397 |
440.53 |
Aug 17 2018 |
1629 |
344.89 |
Aug 17 2018 |
7430 |
425.56 |
Aug 17 2018 |
7306 |
418.44 |
Aug 17 2018 |
12541 |
440.53 |
Aug 10 2018 |
1629 |
344.89 |
Aug 10 2018 |
7477 |
425.56 |
Aug 10 2018 |
7310 |
418.44 |
Aug 10 2018 |
12641 |
440.53 |
Aug 03 2018 |
1636 |
344.89 |
Aug 03 2018 |
7622 |
425.56 |
Aug 03 2018 |
7383 |
418.44 |
Aug 03 2018 |
12757 |
440.53 |
Jul 27 2018 |
1654 |
344.89 |
Jul 27 2018 |
7704 |
425.56 |
Jul 27 2018 |
7157 |
415.96 |
Jul 27 2018 |
12801 |
440.53 |
Jul 20 2018 |
1665 |
344.89 |
Jul 20 2018 |
7673 |
425.56 |
Jul 20 2018 |
7277 |
415.96 |
Jul 20 2018 |
12974 |
440.53 |
Jul 13 2018 |
1514 |
339.01 |
Jul 13 2018 |
5404 |
399.24 |
Jul 13 2018 |
5997 |
403.09 |
Jul 13 2018 |
9744 |
415.96 |
Jul 06 2018 |
1497 |
339.01 |
Jul 06 2018 |
5218 |
399.24 |
Jul 06 2018 |
6776 |
413.31 |
Jul 06 2018 |
10815 |
426.45 |
Jun 29 2018 |
2067 |
358.22 |
Jun 29 2018 |
5227 |
399.24 |
Jun 29 2018 |
6799 |
413.31 |
Jun 29 2018 |
6910 |
393.86 |
Jun 22 2018 |
1971 |
353.28 |
Jun 22 2018 |
5348 |
399.24 |
Jun 22 2018 |
7007 |
413.31 |
Jun 22 2018 |
7104 |
393.86 |
Jun 15 2018 |
1541 |
338.85 |
Jun 15 2018 |
5390 |
399.24 |
Jun 15 2018 |
6983 |
413.05 |
Jun 15 2018 |
7102 |
393.6 |
Jun 08 2018 |
1582 |
338.85 |
Jun 08 2018 |
5421 |
399.24 |
Jun 08 2018 |
6045 |
400.99 |
Jun 08 2018 |
6988 |
392.07 |
Jun 01 2018 |
1577 |
338.85 |
Jun 01 2018 |
5620 |
398.44 |
Jun 01 2018 |
6084 |
400.99 |
Jun 01 2018 |
6778 |
387.75 |
May 25 2018 |
1582 |
338.85 |
May 25 2018 |
3835 |
376.65 |
May 25 2018 |
7236 |
412.69 |
May 25 2018 |
4951 |
368.63 |
May 18 2018 |
1585 |
338.85 |
May 18 2018 |
5022 |
390.75 |
May 18 2018 |
5088 |
388.24 |
May 18 2018 |
5856 |
378.14 |
May 11 2018 |
1565 |
338.85 |
May 11 2018 |
4151 |
380.09 |
May 11 2018 |
5033 |
388.24 |
May 11 2018 |
5921 |
378.14 |
May 04 2018 |
1575 |
338.85 |
May 04 2018 |
4255 |
380.09 |
May 04 2018 |
5233 |
388.77 |
May 04 2018 |
5896 |
376.99 |
Apr 27 2018 |
1620 |
338.85 |
Apr 27 2018 |
3819 |
374.1 |
Apr 27 2018 |
5237 |
388.77 |
Apr 27 2018 |
5910 |
376.99 |
Apr 20 2018 |
1619 |
338.85 |
Apr 20 2018 |
2917 |
360.07 |
Apr 20 2018 |
6606 |
403.82 |
Apr 20 2018 |
6801 |
385 |
Apr 13 2018 |
1586 |
338.85 |
Apr 13 2018 |
3452 |
368.67 |
Apr 13 2018 |
6612 |
403.82 |
Apr 13 2018 |
9023 |
403.9 |
Apr 06 2018 |
1590 |
338.85 |
Apr 06 2018 |
3521 |
368.67 |
Apr 06 2018 |
6585 |
403.82 |
Apr 06 2018 |
9085 |
403.9 |
Mar 30 2018 |
1577 |
338.85 |
Mar 30 2018 |
3660 |
368.67 |
Mar 30 2018 |
6662 |
403.82 |
Mar 30 2018 |
9261 |
403.9 |
Mar 23 2018 |
1657 |
338.85 |
Mar 23 2018 |
3736 |
368.67 |
Mar 23 2018 |
6694 |
403.82 |
Mar 23 2018 |
9356 |
403.9 |
Mar 16 2018 |
1660 |
338.85 |
Mar 16 2018 |
3725 |
368.67 |
Mar 16 2018 |
6702 |
403.82 |
Mar 16 2018 |
7753 |
391.37 |
Mar 09 2018 |
1649 |
338.85 |
Mar 09 2018 |
3711 |
368.67 |
Mar 09 2018 |
6645 |
403.82 |
Mar 09 2018 |
7756 |
391.37 |
Mar 02 2018 |
1679 |
338.85 |
Mar 02 2018 |
3760 |
368.67 |
Mar 02 2018 |
6697 |
403.82 |
Mar 02 2018 |
7924 |
391.37 |
Feb 23 2018 |
1714 |
338.85 |
Feb 23 2018 |
3787 |
368.67 |
Feb 23 2018 |
6752 |
403.82 |
Feb 23 2018 |
7985 |
391.37 |
Feb 16 2018 |
1673 |
338.85 |
Feb 16 2018 |
3810 |
368.67 |
Feb 16 2018 |
6762 |
403.82 |
Feb 16 2018 |
8012 |
391.37 |
Feb 09 2018 |
1737 |
338.85 |
Feb 09 2018 |
3806 |
368.67 |
Feb 09 2018 |
6786 |
403.82 |
Feb 09 2018 |
7984 |
391.37 |
Feb 02 2018 |
1728 |
338.85 |
Feb 02 2018 |
3815 |
368.67 |
Feb 02 2018 |
6758 |
403.82 |
Feb 02 2018 |
7967 |
391.37 |
Jan 26 2018 |
1728 |
338.85 |
Jan 26 2018 |
3832 |
368.67 |
Jan 26 2018 |
6783 |
403.82 |
Jan 26 2018 |
7981 |
391.37 |
Jan 19 2018 |
1728 |
338.85 |
Jan 19 2018 |
3836 |
368.67 |
Jan 19 2018 |
6783 |
403.82 |
Jan 19 2018 |
7983 |
391.37 |
Jan 12 2018 |
1726 |
338.85 |
Jan 12 2018 |
3843 |
368.67 |
Jan 12 2018 |
6781 |
403.82 |
Jan 12 2018 |
7984 |
391.37 |
Jan 05 2018 |
1726 |
338.85 |
Jan 05 2018 |
3843 |
368.67 |
Jan 05 2018 |
6795 |
403.82 |
Jan 05 2018 |
7994 |
391.37 |
Dec 29 2017 |
1725 |
338.85 |
Dec 29 2017 |
3843 |
368.67 |
Dec 29 2017 |
6795 |
403.82 |
Dec 29 2017 |
7995 |
391.37 |
Dec 22 2017 |
1725 |
338.85 |
Dec 22 2017 |
3843 |
368.67 |
Dec 22 2017 |
6796 |
403.82 |
Dec 22 2017 |
7996 |
391.37 |
Dec 15 2017 |
1725 |
338.85 |
Dec 15 2017 |
3843 |
368.67 |
Dec 15 2017 |
6794 |
403.82 |
Dec 15 2017 |
7995 |
391.37 |
Dec 08 2017 |
1725 |
338.85 |
Dec 08 2017 |
3843 |
368.67 |
Dec 08 2017 |
6794 |
403.82 |
Dec 08 2017 |
7995 |
391.37 |
Dec 01 2017 |
1725 |
338.85 |
Dec 01 2017 |
3843 |
368.67 |
Dec 01 2017 |
6794 |
403.82 |
Dec 01 2017 |
7995 |
391.37 |
Nov 24 2017 |
1725 |
338.85 |
Nov 24 2017 |
3843 |
368.67 |
Nov 24 2017 |
6794 |
403.82 |
Nov 24 2017 |
7995 |
391.37 |
Nov 17 2017 |
1725 |
338.85 |
Nov 17 2017 |
3843 |
368.67 |
Nov 17 2017 |
6794 |
403.82 |
Nov 17 2017 |
7995 |
391.37 |
Nov 10 2017 |
1725 |
338.85 |
Nov 10 2017 |
3848 |
368.67 |
Nov 10 2017 |
6794 |
403.82 |
Nov 10 2017 |
8000 |
391.37 |
Nov 03 2017 |
1725 |
338.85 |
Nov 03 2017 |
3848 |
368.67 |
Nov 03 2017 |
6794 |
403.82 |
Nov 03 2017 |
8000 |
391.37 |
Oct 27 2017 |
1725 |
338.85 |
Oct 27 2017 |
3880 |
368.67 |
Oct 27 2017 |
6794 |
403.82 |
Oct 27 2017 |
8043 |
391.37 |
Oct 20 2017 |
1724 |
338.85 |
Oct 20 2017 |
3856 |
368.67 |
Oct 20 2017 |
6813 |
403.82 |
Oct 20 2017 |
8020 |
391.37 |
Oct 13 2017 |
1726 |
338.85 |
Oct 13 2017 |
3873 |
368.67 |
Oct 13 2017 |
6813 |
403.82 |
Oct 13 2017 |
8033 |
391.37 |
Oct 06 2017 |
1726 |
338.85 |
Oct 06 2017 |
3875 |
368.67 |
Oct 06 2017 |
6811 |
403.82 |
Oct 06 2017 |
8032 |
391.37 |
Sep 29 2017 |
1728 |
338.85 |
Sep 29 2017 |
3874 |
368.67 |
Sep 29 2017 |
6813 |
403.82 |
Sep 29 2017 |
7969 |
391.37 |
Sep 22 2017 |
1728 |
338.85 |
Sep 22 2017 |
3934 |
368.67 |
Sep 22 2017 |
6817 |
403.82 |
Sep 22 2017 |
8044 |
391.37 |
Sep 15 2017 |
1849 |
343.32 |
Sep 15 2017 |
3952 |
368.67 |
Sep 15 2017 |
6865 |
403.82 |
Sep 15 2017 |
8118 |
391.37 |
Sep 08 2017 |
1812 |
343.32 |
Sep 08 2017 |
3914 |
368.67 |
Sep 08 2017 |
6875 |
403.82 |
Sep 08 2017 |
8219 |
391.37 |
Sep 01 2017 |
1609 |
334.48 |
Sep 01 2017 |
3903 |
368.67 |
Sep 01 2017 |
5923 |
392.4 |
Sep 01 2017 |
8218 |
391.37 |
Aug 25 2017 |
1606 |
334.48 |
Aug 25 2017 |
4794 |
376.22 |
Aug 25 2017 |
5934 |
392.4 |
Aug 25 2017 |
10434 |
405.88 |
Aug 18 2017 |
1962 |
343.98 |
Aug 18 2017 |
4803 |
376.22 |
Aug 18 2017 |
5987 |
392.4 |
Aug 18 2017 |
10506 |
405.88 |
Aug 11 2017 |
1961 |
343.98 |
Aug 11 2017 |
4836 |
376.22 |
Aug 11 2017 |
5942 |
392.4 |
Aug 11 2017 |
10556 |
405.88 |
Aug 04 2017 |
2003 |
343.98 |
Aug 04 2017 |
4856 |
376.22 |
Aug 04 2017 |
6032 |
392.4 |
Aug 04 2017 |
10666 |
405.88 |
Jul 28 2017 |
2016 |
343.98 |
Jul 28 2017 |
4914 |
376.22 |
Jul 28 2017 |
6071 |
392.4 |
Jul 28 2017 |
10748 |
405.88 |
Jul 21 2017 |
2053 |
343.98 |
Jul 21 2017 |
5067 |
376.82 |
Jul 21 2017 |
6184 |
392.4 |
Jul 21 2017 |
15093 |
436.56 |
Jul 14 2017 |
2180 |
345.95 |
Jul 14 2017 |
5113 |
376.82 |
Jul 14 2017 |
6254 |
392.4 |
Jul 14 2017 |
10844 |
405.14 |
Jul 07 2017 |
2223 |
345.95 |
Jul 07 2017 |
5147 |
376.82 |
Jul 07 2017 |
6298 |
392.4 |
Jul 07 2017 |
10877 |
405.14 |
Jun 30 2017 |
2207 |
345.95 |
Jun 30 2017 |
5172 |
376.82 |
Jun 30 2017 |
6334 |
392.4 |
Jun 30 2017 |
9019 |
390.26 |
Jun 23 2017 |
2430 |
351.47 |
Jun 23 2017 |
5300 |
376.82 |
Jun 23 2017 |
7531 |
395.05 |
Jun 23 2017 |
10140 |
398.48 |
Jun 16 2017 |
2482 |
353.42 |
Jun 16 2017 |
4609 |
367.73 |
Jun 16 2017 |
6196 |
379.9 |
Jun 16 2017 |
7707 |
378.39 |
Jun 09 2017 |
2525 |
353.42 |
Jun 09 2017 |
4482 |
367.73 |
Jun 09 2017 |
6262 |
379.9 |
Jun 09 2017 |
7619 |
378.39 |
Jun 02 2017 |
2523 |
353.42 |
Jun 02 2017 |
3671 |
353.54 |
Jun 02 2017 |
6293 |
379.9 |
Jun 02 2017 |
7737 |
377.98 |
May 26 2017 |
2836 |
362.37 |
May 26 2017 |
3681 |
353.54 |
May 26 2017 |
6368 |
379.9 |
May 26 2017 |
7236 |
373.39 |
May 19 2017 |
2357 |
345.86 |
May 19 2017 |
3769 |
353.54 |
May 19 2017 |
7089 |
387.76 |
May 19 2017 |
8384 |
382.53 |
May 12 2017 |
2388 |
345.86 |
May 12 2017 |
4146 |
358.12 |
May 12 2017 |
6392 |
378.23 |
May 12 2017 |
7007 |
370.08 |
May 05 2017 |
2507 |
345.86 |
May 05 2017 |
3062 |
341.34 |
May 05 2017 |
6440 |
378.23 |
May 05 2017 |
6764 |
367.06 |
Apr 28 2017 |
2623 |
349.54 |
Apr 28 2017 |
3090 |
341.34 |
Apr 28 2017 |
6311 |
378.23 |
Apr 28 2017 |
5541 |
355.15 |
Apr 21 2017 |
2063 |
331.06 |
Apr 21 2017 |
3204 |
342.07 |
Apr 21 2017 |
5738 |
369.67 |
Apr 21 2017 |
6821 |
366.89 |
Apr 14 2017 |
1833 |
320.42 |
Apr 14 2017 |
3285 |
342.07 |
Apr 14 2017 |
5783 |
369.67 |
Apr 14 2017 |
6883 |
366.89 |
Apr 07 2017 |
1818 |
320.42 |
Apr 07 2017 |
2561 |
328.79 |
Apr 07 2017 |
5837 |
369.67 |
Apr 07 2017 |
5372 |
353.44 |
Mar 31 2017 |
1872 |
320.42 |
Mar 31 2017 |
2381 |
324.81 |
Mar 31 2017 |
5999 |
369.67 |
Mar 31 2017 |
5483 |
353.44 |
Mar 24 2017 |
1830 |
320.42 |
Mar 24 2017 |
2345 |
324.81 |
Mar 24 2017 |
5947 |
369.67 |
Mar 24 2017 |
5432 |
353.44 |
Mar 17 2017 |
1842 |
320.42 |
Mar 17 2017 |
2378 |
324.81 |
Mar 17 2017 |
6020 |
369.67 |
Mar 17 2017 |
5463 |
353.44 |
Mar 10 2017 |
1842 |
320.42 |
Mar 10 2017 |
2403 |
324.81 |
Mar 10 2017 |
6083 |
369.67 |
Mar 10 2017 |
5521 |
353.44 |
Mar 03 2017 |
1840 |
320.42 |
Mar 03 2017 |
2411 |
324.81 |
Mar 03 2017 |
6049 |
369.67 |
Mar 03 2017 |
5539 |
353.44 |
Feb 24 2017 |
1866 |
320.42 |
Feb 24 2017 |
2440 |
324.81 |
Feb 24 2017 |
6028 |
369.67 |
Feb 24 2017 |
5562 |
353.44 |
Feb 17 2017 |
1831 |
320.42 |
Feb 17 2017 |
2451 |
324.81 |
Feb 17 2017 |
5879 |
369.67 |
Feb 17 2017 |
5585 |
353.44 |
Feb 10 2017 |
1855 |
320.42 |
Feb 10 2017 |
2475 |
324.81 |
Feb 10 2017 |
5907 |
369.67 |
Feb 10 2017 |
5603 |
353.44 |
Feb 03 2017 |
1856 |
320.42 |
Feb 03 2017 |
2490 |
324.81 |
Feb 03 2017 |
5927 |
369.67 |
Feb 03 2017 |
5623 |
353.44 |
Jan 27 2017 |
1854 |
320.42 |
Jan 27 2017 |
2494 |
324.81 |
Jan 27 2017 |
5935 |
369.67 |
Jan 27 2017 |
5637 |
353.44 |
Jan 20 2017 |
1852 |
320.42 |
Jan 20 2017 |
2502 |
324.81 |
Jan 20 2017 |
5941 |
369.67 |
Jan 20 2017 |
5646 |
353.44 |
Jan 13 2017 |
1852 |
320.42 |
Jan 13 2017 |
2511 |
324.81 |
Jan 13 2017 |
5941 |
369.67 |
Jan 13 2017 |
5650 |
353.44 |
Jan 06 2017 |
1852 |
320.42 |
Jan 06 2017 |
2511 |
324.81 |
Jan 06 2017 |
5938 |
369.67 |
Jan 06 2017 |
5637 |
353.44 |
Dec 30 2016 |
1855 |
320.42 |
Dec 30 2016 |
2511 |
324.81 |
Dec 30 2016 |
5942 |
369.67 |
Dec 30 2016 |
5638 |
353.44 |
Dec 23 2016 |
1855 |
320.42 |
Dec 23 2016 |
2511 |
324.81 |
Dec 23 2016 |
5942 |
369.67 |
Dec 23 2016 |
5638 |
353.44 |
Dec 16 2016 |
1855 |
320.42 |
Dec 16 2016 |
2511 |
324.81 |
Dec 16 2016 |
5940 |
369.67 |
Dec 16 2016 |
5636 |
353.44 |
Dec 09 2016 |
1855 |
320.42 |
Dec 09 2016 |
2511 |
324.81 |
Dec 09 2016 |
5941 |
369.67 |
Dec 09 2016 |
5636 |
353.44 |
Dec 02 2016 |
1855 |
320.42 |
Dec 02 2016 |
2511 |
324.81 |
Dec 02 2016 |
5941 |
369.67 |
Dec 02 2016 |
5636 |
353.44 |
Nov 25 2016 |
1852 |
320.42 |
Nov 25 2016 |
2511 |
324.81 |
Nov 25 2016 |
5936 |
369.67 |
Nov 25 2016 |
5632 |
353.44 |
Nov 18 2016 |
1852 |
320.42 |
Nov 18 2016 |
2511 |
324.81 |
Nov 18 2016 |
5936 |
369.67 |
Nov 18 2016 |
5632 |
353.44 |
Nov 11 2016 |
1852 |
320.42 |
Nov 11 2016 |
2512 |
324.81 |
Nov 11 2016 |
5936 |
369.67 |
Nov 11 2016 |
5630 |
353.44 |
Nov 04 2016 |
1852 |
320.42 |
Nov 04 2016 |
2512 |
324.81 |
Nov 04 2016 |
5936 |
369.67 |
Nov 04 2016 |
5630 |
353.44 |
Oct 28 2016 |
1851 |
320.42 |
Oct 28 2016 |
2509 |
324.81 |
Oct 28 2016 |
5936 |
369.67 |
Oct 28 2016 |
5637 |
353.44 |
Oct 21 2016 |
1851 |
320.42 |
Oct 21 2016 |
2514 |
324.81 |
Oct 21 2016 |
5932 |
369.67 |
Oct 21 2016 |
5645 |
353.44 |
Oct 14 2016 |
1848 |
320.42 |
Oct 14 2016 |
2517 |
324.81 |
Oct 14 2016 |
5955 |
369.67 |
Oct 14 2016 |
5673 |
353.44 |
Oct 07 2016 |
1848 |
320.42 |
Oct 07 2016 |
2526 |
324.81 |
Oct 07 2016 |
5960 |
369.67 |
Oct 07 2016 |
5678 |
353.44 |
Sep 30 2016 |
1878 |
320.42 |
Sep 30 2016 |
2526 |
324.81 |
Sep 30 2016 |
5963 |
369.67 |
Sep 30 2016 |
5682 |
353.44 |
Sep 23 2016 |
1874 |
320.42 |
Sep 23 2016 |
2511 |
324.81 |
Sep 23 2016 |
5965 |
369.67 |
Sep 23 2016 |
5649 |
353.44 |
Sep 16 2016 |
1875 |
320.42 |
Sep 16 2016 |
2506 |
324.81 |
Sep 16 2016 |
5995 |
369.67 |
Sep 16 2016 |
5664 |
353.44 |
Sep 09 2016 |
1970 |
320.42 |
Sep 09 2016 |
2544 |
324.81 |
Sep 09 2016 |
6057 |
369.67 |
Sep 09 2016 |
5697 |
353.44 |
Sep 02 2016 |
2165 |
325.52 |
Sep 02 2016 |
2751 |
328.55 |
Sep 02 2016 |
6170 |
369.67 |
Sep 02 2016 |
5410 |
349.2 |
Aug 26 2016 |
2118 |
325.52 |
Aug 26 2016 |
2428 |
328.55 |
Aug 26 2016 |
6182 |
369.67 |
Aug 26 2016 |
5097 |
349.2 |
Aug 19 2016 |
2157 |
325.52 |
Aug 19 2016 |
2443 |
328.55 |
Aug 19 2016 |
6221 |
369.67 |
Aug 19 2016 |
5117 |
349.2 |
Aug 12 2016 |
2518 |
325.52 |
Aug 12 2016 |
2444 |
328.55 |
Aug 12 2016 |
6238 |
369.24 |
Aug 12 2016 |
6102 |
350.59 |
Aug 05 2016 |
2520 |
325.52 |
Aug 05 2016 |
2527 |
328.55 |
Aug 05 2016 |
6269 |
369.24 |
Aug 05 2016 |
6209 |
350.59 |
Jul 29 2016 |
2507 |
325.52 |
Jul 29 2016 |
2510 |
330.1 |
Jul 29 2016 |
6302 |
369.24 |
Jul 29 2016 |
5880 |
346.63 |
Jul 22 2016 |
2598 |
325.52 |
Jul 22 2016 |
2604 |
330.1 |
Jul 22 2016 |
6425 |
369.24 |
Jul 22 2016 |
5987 |
346.63 |
Jun 22 2016 |
2948 |
334.56 |
Jun 22 2016 |
2716 |
330.1 |
Jun 22 2016 |
7053 |
373.74 |
Jun 22 2016 |
5247 |
330.38 |
Jun 15 2016 |
3014 |
334.56 |
Jun 15 2016 |
2778 |
330.1 |
Jun 15 2016 |
8034 |
382.95 |
Jun 15 2016 |
5068 |
327.75 |
Jun 08 2016 |
3040 |
334.56 |
Jun 08 2016 |
2759 |
330.1 |
Jun 08 2016 |
8118 |
382.95 |
Jun 08 2016 |
5088 |
327.75 |
Jun 01 2016 |
3198 |
334.56 |
Jun 01 2016 |
2802 |
330.1 |
Jun 01 2016 |
8029 |
381.53 |
Jun 01 2016 |
4324 |
315.35 |
May 25 2016 |
3173 |
334.56 |
May 25 2016 |
2842 |
330.1 |
May 25 2016 |
8063 |
381.53 |
May 25 2016 |
4346 |
315.35 |
May 18 2016 |
3339 |
339.28 |
May 18 2016 |
2854 |
330.1 |
May 18 2016 |
8525 |
385.76 |
May 18 2016 |
4433 |
316.22 |
May 11 2016 |
3284 |
339.28 |
May 11 2016 |
2846 |
330.1 |
May 11 2016 |
6418 |
364.18 |
May 11 2016 |
4437 |
316.22 |
May 04 2016 |
3321 |
339.28 |
May 04 2016 |
3283 |
338.23 |
May 04 2016 |
6343 |
364.18 |
May 04 2016 |
4719 |
319.71 |
Apr 27 2016 |
3389 |
338.47 |
Apr 27 2016 |
3410 |
338.23 |
Apr 27 2016 |
6068 |
358.85 |
Apr 27 2016 |
5414 |
326.77 |
Apr 20 2016 |
3227 |
331.77 |
Apr 20 2016 |
3226 |
333.98 |
Apr 20 2016 |
5016 |
344.86 |
Apr 20 2016 |
7199 |
345 |
Apr 13 2016 |
3269 |
331.77 |
Apr 13 2016 |
6895 |
379.76 |
Apr 13 2016 |
4960 |
344.86 |
Apr 13 2016 |
7599 |
349.42 |
Apr 06 2016 |
3322 |
331.77 |
Apr 06 2016 |
7567 |
385.2 |
Apr 06 2016 |
4990 |
344.86 |
Apr 06 2016 |
8174 |
354.03 |
Mar 30 2016 |
3236 |
331.77 |
Mar 30 2016 |
7484 |
385.2 |
Mar 30 2016 |
4920 |
344.86 |
Mar 30 2016 |
8098 |
354.03 |
Mar 23 2016 |
3330 |
331.77 |
Mar 23 2016 |
4780 |
352.8 |
Mar 23 2016 |
4939 |
344.86 |
Mar 23 2016 |
8220 |
354.03 |
Mar 16 2016 |
3330 |
331.77 |
Mar 16 2016 |
4861 |
352.8 |
Mar 16 2016 |
4854 |
344.86 |
Mar 16 2016 |
8167 |
354.03 |
Mar 09 2016 |
3363 |
331.77 |
Mar 09 2016 |
4862 |
352.8 |
Mar 09 2016 |
4853 |
344.86 |
Mar 09 2016 |
8189 |
354.03 |
Mar 02 2016 |
3371 |
331.77 |
Mar 02 2016 |
4825 |
352.8 |
Mar 02 2016 |
4863 |
344.86 |
Mar 02 2016 |
8154 |
354.03 |
Feb 24 2016 |
3343 |
331.77 |
Feb 24 2016 |
4858 |
352.8 |
Feb 24 2016 |
4854 |
344.86 |
Feb 24 2016 |
8159 |
354.03 |
Feb 17 2016 |
3359 |
331.77 |
Feb 17 2016 |
4927 |
352.8 |
Feb 17 2016 |
4878 |
344.86 |
Feb 17 2016 |
8222 |
354.03 |
Feb 10 2016 |
3379 |
331.77 |
Feb 10 2016 |
4941 |
352.8 |
Feb 10 2016 |
4911 |
344.86 |
Feb 10 2016 |
8259 |
354.03 |
Feb 03 2016 |
3376 |
331.77 |
Feb 03 2016 |
4969 |
352.8 |
Feb 03 2016 |
4919 |
344.86 |
Feb 03 2016 |
8272 |
354.03 |
Jan 27 2016 |
3376 |
331.77 |
Jan 27 2016 |
4993 |
352.8 |
Jan 27 2016 |
4936 |
344.86 |
Jan 27 2016 |
8286 |
354.03 |
Jan 20 2016 |
3376 |
331.77 |
Jan 20 2016 |
4991 |
352.8 |
Jan 20 2016 |
4955 |
344.86 |
Jan 20 2016 |
8313 |
354.03 |
Jan 13 2016 |
3376 |
331.77 |
Jan 13 2016 |
4994 |
352.8 |
Jan 13 2016 |
4965 |
344.86 |
Jan 13 2016 |
8322 |
354.03 |
Jan 06 2016 |
3376 |
331.77 |
Jan 06 2016 |
4994 |
352.8 |
Jan 06 2016 |
4965 |
344.86 |
Jan 06 2016 |
8325 |
354.03 |
Dec 30 2015 |
3376 |
331.77 |
Dec 30 2015 |
4994 |
352.8 |
Dec 30 2015 |
4966 |
344.86 |
Dec 30 2015 |
8324 |
354.03 |
Dec 23 2015 |
3376 |
331.77 |
Dec 23 2015 |
4994 |
352.8 |
Dec 23 2015 |
4966 |
344.86 |
Dec 23 2015 |
8324 |
354.03 |
Dec 16 2015 |
3376 |
331.77 |
Dec 16 2015 |
4994 |
352.8 |
Dec 16 2015 |
4966 |
344.86 |
Dec 16 2015 |
8324 |
354.03 |
Dec 09 2015 |
3376 |
331.77 |
Dec 09 2015 |
4994 |
352.8 |
Dec 09 2015 |
4968 |
344.86 |
Dec 09 2015 |
8326 |
354.03 |
Dec 02 2015 |
3376 |
331.77 |
Dec 02 2015 |
4994 |
352.8 |
Dec 02 2015 |
4969 |
344.86 |
Dec 02 2015 |
8327 |
354.03 |
Nov 25 2015 |
3376 |
331.77 |
Nov 25 2015 |
4994 |
352.8 |
Nov 25 2015 |
4969 |
344.86 |
Nov 25 2015 |
8328 |
354.03 |
Nov 18 2015 |
3376 |
331.77 |
Nov 18 2015 |
4994 |
352.8 |
Nov 18 2015 |
4969 |
344.86 |
Nov 18 2015 |
8328 |
354.03 |
Nov 11 2015 |
3376 |
331.77 |
Nov 11 2015 |
4989 |
352.8 |
Nov 11 2015 |
4969 |
344.86 |
Nov 11 2015 |
8327 |
354.03 |
Nov 04 2015 |
3376 |
331.77 |
Nov 04 2015 |
4989 |
352.8 |
Nov 04 2015 |
4969 |
344.86 |
Nov 04 2015 |
8327 |
354.03 |
Oct 28 2015 |
3373 |
331.77 |
Oct 28 2015 |
4990 |
352.8 |
Oct 28 2015 |
4962 |
344.86 |
Oct 28 2015 |
8312 |
354.03 |
Oct 21 2015 |
3370 |
331.77 |
Oct 21 2015 |
4983 |
352.8 |
Oct 21 2015 |
4969 |
344.86 |
Oct 21 2015 |
8320 |
354.03 |
Oct 14 2015 |
3370 |
331.77 |
Oct 14 2015 |
4987 |
352.8 |
Oct 14 2015 |
4973 |
344.86 |
Oct 14 2015 |
8322 |
354.03 |
Oct 07 2015 |
3370 |
331.77 |
Oct 07 2015 |
4991 |
352.8 |
Oct 07 2015 |
4972 |
344.86 |
Oct 07 2015 |
8323 |
354.03 |
Sep 30 2015 |
3375 |
331.77 |
Sep 30 2015 |
4996 |
352.8 |
Sep 30 2015 |
4973 |
344.86 |
Sep 30 2015 |
8342 |
354.03 |
Sep 23 2015 |
3397 |
331.77 |
Sep 23 2015 |
5006 |
352.8 |
Sep 23 2015 |
4985 |
344.86 |
Sep 23 2015 |
8371 |
354.03 |
Sep 16 2015 |
3391 |
331.77 |
Sep 16 2015 |
4974 |
352.8 |
Sep 16 2015 |
4997 |
344.86 |
Sep 16 2015 |
8354 |
354.03 |
Sep 09 2015 |
3382 |
331.77 |
Sep 09 2015 |
4972 |
352.8 |
Sep 09 2015 |
5017 |
344.86 |
Sep 09 2015 |
8387 |
354.03 |
Sep 02 2015 |
2826 |
317.77 |
Sep 02 2015 |
5026 |
352.8 |
Sep 02 2015 |
4986 |
344.86 |
Sep 02 2015 |
4734 |
315.29 |
Aug 26 2015 |
2923 |
317.77 |
Aug 26 2015 |
5118 |
352.8 |
Aug 26 2015 |
5093 |
344.86 |
Aug 26 2015 |
4819 |
315.29 |
Aug 19 2015 |
2912 |
317.77 |
Aug 19 2015 |
5303 |
352.8 |
Aug 19 2015 |
5107 |
344.86 |
Aug 19 2015 |
4905 |
315.29 |
Aug 12 2015 |
2768 |
312.84 |
Aug 12 2015 |
3189 |
323.99 |
Aug 12 2015 |
4332 |
334.45 |
Aug 12 2015 |
4521 |
310.41 |
Aug 05 2015 |
2639 |
308.96 |
Aug 05 2015 |
3232 |
323.99 |
Aug 05 2015 |
4331 |
334.45 |
Aug 05 2015 |
4206 |
306.53 |
Jul 29 2015 |
2605 |
308.96 |
Jul 29 2015 |
2814 |
317.05 |
Jul 29 2015 |
4737 |
338.42 |
Jul 29 2015 |
4255 |
306.53 |
Jul 22 2015 |
2785 |
314.61 |
Jul 22 2015 |
2381 |
308.56 |
Jul 22 2015 |
4712 |
338.42 |
Jul 22 2015 |
4232 |
306.53 |
Jul 15 2015 |
2859 |
314.61 |
Jul 15 2015 |
2461 |
307.25 |
Jul 15 2015 |
4794 |
338.42 |
Jul 15 2015 |
4339 |
306.53 |
Jul 08 2015 |
2913 |
314.61 |
Jul 08 2015 |
2480 |
307.25 |
Jul 08 2015 |
4821 |
338.42 |
Jul 08 2015 |
4407 |
306.53 |
Jul 01 2015 |
2944 |
314.61 |
Jul 01 2015 |
2519 |
307.25 |
Jul 01 2015 |
3990 |
325.91 |
Jul 01 2015 |
4451 |
306.53 |
Jun 24 2015 |
2942 |
314.61 |
Jun 24 2015 |
2096 |
298.56 |
Jun 24 2015 |
4038 |
325.91 |
Jun 24 2015 |
4523 |
306.53 |
Jun 17 2015 |
3010 |
314.61 |
Jun 17 2015 |
2085 |
298.56 |
Jun 17 2015 |
4065 |
325.91 |
Jun 17 2015 |
4605 |
306.53 |
Jun 10 2015 |
2973 |
314.61 |
Jun 10 2015 |
2109 |
298.56 |
Jun 10 2015 |
3776 |
320.94 |
Jun 10 2015 |
4549 |
306.53 |
Jun 03 2015 |
2967 |
314.61 |
Jun 03 2015 |
2201 |
298.56 |
Jun 03 2015 |
3810 |
320.94 |
Jun 03 2015 |
4642 |
306.53 |
May 27 2015 |
2971 |
314.61 |
May 27 2015 |
2185 |
298.56 |
May 27 2015 |
3812 |
320.94 |
May 27 2015 |
4624 |
306.53 |
May 20 2015 |
2967 |
314.61 |
May 20 2015 |
2216 |
298.56 |
May 20 2015 |
3791 |
319.95 |
May 20 2015 |
4675 |
306.53 |
May 13 2015 |
2969 |
314.61 |
May 13 2015 |
2233 |
298.56 |
May 13 2015 |
3272 |
311.17 |
May 13 2015 |
4278 |
301.3 |
May 06 2015 |
3338 |
329.79 |
May 06 2015 |
2086 |
296.9 |
May 06 2015 |
3255 |
312.96 |
May 06 2015 |
4381 |
304.45 |
Apr 29 2015 |
3444 |
329.79 |
Apr 29 2015 |
2175 |
296.9 |
Apr 29 2015 |
3334 |
312.96 |
Apr 29 2015 |
4478 |
304.45 |
Apr 22 2015 |
3467 |
329.79 |
Apr 22 2015 |
2225 |
296.9 |
Apr 22 2015 |
3364 |
312.96 |
Apr 22 2015 |
4502 |
304.45 |
Apr 15 2015 |
3442 |
329.79 |
Apr 15 2015 |
2236 |
296.9 |
Apr 15 2015 |
3366 |
312.96 |
Apr 15 2015 |
4445 |
303.14 |
Apr 08 2015 |
3444 |
329.79 |
Apr 08 2015 |
2247 |
296.9 |
Apr 08 2015 |
3420 |
312.96 |
Apr 08 2015 |
4505 |
303.14 |
Apr 01 2015 |
3419 |
329.79 |
Apr 01 2015 |
2309 |
296.78 |
Apr 01 2015 |
3474 |
312.96 |
Apr 01 2015 |
4539 |
302.61 |
Mar 25 2015 |
3440 |
329.79 |
Mar 25 2015 |
2221 |
296.78 |
Mar 25 2015 |
3415 |
312.96 |
Mar 25 2015 |
4427 |
302.61 |
Mar 18 2015 |
3376 |
329.79 |
Mar 18 2015 |
2181 |
296.78 |
Mar 18 2015 |
3428 |
312.96 |
Mar 18 2015 |
3778 |
293.92 |
Mar 11 2015 |
3462 |
329.79 |
Mar 11 2015 |
2225 |
296.78 |
Mar 11 2015 |
3458 |
312.96 |
Mar 11 2015 |
3967 |
293.92 |
Mar 04 2015 |
3496 |
329.79 |
Mar 04 2015 |
2278 |
296.78 |
Mar 04 2015 |
3517 |
312.96 |
Mar 04 2015 |
4001 |
293.92 |
Feb 25 2015 |
3460 |
329.79 |
Feb 25 2015 |
2305 |
296.78 |
Feb 25 2015 |
3533 |
312.96 |
Feb 25 2015 |
4030 |
293.92 |
Feb 18 2015 |
3481 |
329.79 |
Feb 18 2015 |
2386 |
296.78 |
Feb 18 2015 |
3581 |
312.96 |
Feb 18 2015 |
4090 |
293.92 |
Feb 11 2015 |
3502 |
329.79 |
Feb 11 2015 |
2410 |
296.78 |
Feb 11 2015 |
3591 |
312.96 |
Feb 11 2015 |
4106 |
293.92 |
Feb 04 2015 |
3502 |
329.79 |
Feb 04 2015 |
2429 |
296.78 |
Feb 04 2015 |
3602 |
312.96 |
Feb 04 2015 |
4114 |
293.92 |
Jan 28 2015 |
3502 |
329.79 |
Jan 28 2015 |
2425 |
296.78 |
Jan 28 2015 |
3614 |
312.96 |
Jan 28 2015 |
4134 |
293.92 |
Jan 21 2015 |
3503 |
329.79 |
Jan 21 2015 |
2433 |
296.78 |
Jan 21 2015 |
3632 |
312.96 |
Jan 21 2015 |
4146 |
293.92 |
Jan 14 2015 |
3503 |
329.79 |
Jan 14 2015 |
2436 |
296.78 |
Jan 14 2015 |
3640 |
312.96 |
Jan 14 2015 |
4154 |
293.92 |
Jan 07 2015 |
3503 |
329.79 |
Jan 07 2015 |
2436 |
296.78 |
Jan 07 2015 |
3640 |
312.96 |
Jan 07 2015 |
4152 |
293.92 |
Dec 31 2014 |
3508 |
329.79 |
Dec 31 2014 |
2436 |
296.78 |
Dec 31 2014 |
3640 |
312.96 |
Dec 31 2014 |
4153 |
293.92 |
Dec 24 2014 |
3508 |
329.79 |
Dec 24 2014 |
2436 |
296.78 |
Dec 24 2014 |
3640 |
312.96 |
Dec 24 2014 |
4153 |
293.92 |
Dec 17 2014 |
3508 |
329.79 |
Dec 17 2014 |
2436 |
296.78 |
Dec 17 2014 |
3637 |
312.96 |
Dec 17 2014 |
4155 |
293.92 |
Dec 10 2014 |
3508 |
329.79 |
Dec 10 2014 |
2436 |
296.78 |
Dec 10 2014 |
3637 |
312.96 |
Dec 10 2014 |
4155 |
293.92 |
Dec 03 2014 |
3509 |
329.79 |
Dec 03 2014 |
2436 |
296.78 |
Dec 03 2014 |
3637 |
312.96 |
Dec 03 2014 |
4155 |
293.92 |
Nov 26 2014 |
3509 |
329.79 |
Nov 26 2014 |
2436 |
296.78 |
Nov 26 2014 |
3637 |
312.96 |
Nov 26 2014 |
4155 |
293.92 |
Nov 19 2014 |
3509 |
329.79 |
Nov 19 2014 |
2436 |
296.78 |
Nov 19 2014 |
3637 |
312.96 |
Nov 19 2014 |
4155 |
293.92 |
Nov 12 2014 |
3509 |
329.79 |
Nov 12 2014 |
2436 |
296.78 |
Nov 12 2014 |
3637 |
312.96 |
Nov 12 2014 |
4155 |
293.92 |
Nov 05 2014 |
3509 |
329.79 |
Nov 05 2014 |
2436 |
296.78 |
Nov 05 2014 |
3637 |
312.96 |
Nov 05 2014 |
4155 |
293.92 |
Oct 29 2014 |
3509 |
329.79 |
Oct 29 2014 |
2435 |
296.78 |
Oct 29 2014 |
3637 |
312.96 |
Oct 29 2014 |
4156 |
293.92 |
Oct 22 2014 |
3508 |
329.79 |
Oct 22 2014 |
2434 |
296.78 |
Oct 22 2014 |
3636 |
312.96 |
Oct 22 2014 |
4167 |
293.92 |
Oct 15 2014 |
3508 |
329.79 |
Oct 15 2014 |
2434 |
296.78 |
Oct 15 2014 |
3631 |
312.96 |
Oct 15 2014 |
4168 |
293.92 |
Oct 08 2014 |
3507 |
329.79 |
Oct 08 2014 |
2444 |
296.78 |
Oct 08 2014 |
3630 |
312.96 |
Oct 08 2014 |
4177 |
293.92 |
Oct 01 2014 |
3503 |
329.79 |
Oct 01 2014 |
2447 |
296.78 |
Oct 01 2014 |
3640 |
312.96 |
Oct 01 2014 |
4180 |
293.92 |
Sep 24 2014 |
3484 |
329.79 |
Sep 24 2014 |
2447 |
296.78 |
Sep 24 2014 |
3666 |
312.96 |
Sep 24 2014 |
4164 |
293.92 |
Sep 17 2014 |
3476 |
329.79 |
Sep 17 2014 |
2447 |
296.78 |
Sep 17 2014 |
3701 |
312.96 |
Sep 17 2014 |
4184 |
293.92 |
Sep 10 2014 |
3475 |
329.79 |
Sep 10 2014 |
2456 |
296.78 |
Sep 10 2014 |
3679 |
312.96 |
Sep 10 2014 |
4196 |
293.92 |
Sep 03 2014 |
3474 |
329.79 |
Sep 03 2014 |
2453 |
296.78 |
Sep 03 2014 |
3717 |
312.96 |
Sep 03 2014 |
4227 |
293.92 |
Aug 27 2014 |
3411 |
329.79 |
Aug 27 2014 |
2266 |
293.01 |
Aug 27 2014 |
3766 |
312.96 |
Aug 27 2014 |
4221 |
293.92 |
Aug 20 2014 |
4041 |
345.65 |
Aug 20 2014 |
2399 |
295.76 |
Aug 20 2014 |
3754 |
312.96 |
Aug 20 2014 |
5062 |
304.71 |
Aug 13 2014 |
3422 |
328.95 |
Aug 13 2014 |
2405 |
295.76 |
Aug 13 2014 |
3781 |
312.96 |
Aug 13 2014 |
5129 |
304.71 |
Aug 06 2014 |
3305 |
326.47 |
Aug 06 2014 |
2439 |
295.76 |
Aug 06 2014 |
3813 |
312.96 |
Aug 06 2014 |
5141 |
304.71 |
Jul 30 2014 |
3376 |
326.47 |
Jul 30 2014 |
2326 |
292.86 |
Jul 30 2014 |
3824 |
312.96 |
Jul 30 2014 |
4745 |
299.05 |
Jul 23 2014 |
3140 |
321.11 |
Jul 23 2014 |
2351 |
292.86 |
Jul 23 2014 |
3789 |
312.81 |
Jul 23 2014 |
4737 |
298.9 |
Jul 16 2014 |
3212 |
321.11 |
Jul 16 2014 |
2370 |
292.86 |
Jul 16 2014 |
3764 |
312.81 |
Jul 16 2014 |
4688 |
298.9 |
Jul 09 2014 |
3117 |
321.11 |
Jul 09 2014 |
2369 |
292.86 |
Jul 09 2014 |
4841 |
328.46 |
Jul 09 2014 |
5156 |
304.73 |
Jul 02 2014 |
3244 |
321.11 |
Jul 02 2014 |
2601 |
296.91 |
Jul 02 2014 |
4304 |
319.14 |
Jul 02 2014 |
5511 |
307.81 |
Jun 25 2014 |
3099 |
321.11 |
Jun 25 2014 |
2648 |
296.91 |
Jun 25 2014 |
4404 |
319.14 |
Jun 25 2014 |
5475 |
307.81 |
Jun 18 2014 |
2959 |
316.98 |
Jun 18 2014 |
2689 |
296.91 |
Jun 18 2014 |
4650 |
322.74 |
Jun 18 2014 |
5140 |
303.42 |
Jun 11 2014 |
3072 |
316.98 |
Jun 11 2014 |
2708 |
296.91 |
Jun 11 2014 |
4392 |
318.39 |
Jun 11 2014 |
4853 |
299.34 |
Jun 04 2014 |
3095 |
316.98 |
Jun 04 2014 |
2737 |
296.91 |
Jun 04 2014 |
4512 |
318.39 |
Jun 04 2014 |
4930 |
299.34 |
May 28 2014 |
3106 |
316.98 |
May 28 2014 |
2616 |
293.87 |
May 28 2014 |
5635 |
334.14 |
May 28 2014 |
5044 |
300.5 |
May 21 2014 |
3103 |
316.98 |
May 21 2014 |
2638 |
293.87 |
May 21 2014 |
7130 |
353.14 |
May 21 2014 |
4991 |
299.18 |
May 14 2014 |
3146 |
316.98 |
May 14 2014 |
2676 |
293.87 |
May 14 2014 |
6078 |
338.83 |
May 14 2014 |
5018 |
299.18 |
May 07 2014 |
3013 |
316.98 |
May 07 2014 |
2648 |
293.87 |
May 07 2014 |
6033 |
338.83 |
May 07 2014 |
4836 |
296.54 |
Apr 30 2014 |
3179 |
316.98 |
Apr 30 2014 |
2596 |
289.54 |
Apr 30 2014 |
5640 |
329.92 |
Apr 30 2014 |
5271 |
299.93 |
Apr 23 2014 |
3269 |
316.98 |
Apr 23 2014 |
2682 |
289.54 |
Apr 23 2014 |
5416 |
325.73 |
Apr 23 2014 |
5361 |
300.15 |
Apr 16 2014 |
3258 |
316.98 |
Apr 16 2014 |
2632 |
288.76 |
Apr 16 2014 |
5015 |
319.59 |
Apr 16 2014 |
6316 |
310.77 |
Apr 09 2014 |
3261 |
316.98 |
Apr 09 2014 |
2777 |
288.76 |
Apr 09 2014 |
5059 |
319.59 |
Apr 09 2014 |
6405 |
310.77 |
Apr 02 2014 |
3177 |
316.98 |
Apr 02 2014 |
2805 |
288.76 |
Apr 02 2014 |
5118 |
319.59 |
Apr 02 2014 |
6292 |
310.77 |
Mar 26 2014 |
3176 |
316.98 |
Mar 26 2014 |
2771 |
288.41 |
Mar 26 2014 |
5257 |
319.59 |
Mar 26 2014 |
5651 |
303.04 |
Mar 19 2014 |
3260 |
316.98 |
Mar 19 2014 |
2764 |
288.41 |
Mar 19 2014 |
5318 |
319.59 |
Mar 19 2014 |
5699 |
303.04 |
Mar 12 2014 |
3292 |
316.98 |
Mar 12 2014 |
2790 |
288.41 |
Mar 12 2014 |
5350 |
319.59 |
Mar 12 2014 |
5724 |
303.04 |
Mar 05 2014 |
3264 |
316.98 |
Mar 05 2014 |
2778 |
288.41 |
Mar 05 2014 |
5382 |
319.59 |
Mar 05 2014 |
5742 |
303.04 |
Feb 26 2014 |
3293 |
316.98 |
Feb 26 2014 |
2810 |
288.41 |
Feb 26 2014 |
5398 |
319.59 |
Feb 26 2014 |
5775 |
303.04 |
Feb 19 2014 |
3294 |
316.98 |
Feb 19 2014 |
2875 |
288.41 |
Feb 19 2014 |
5426 |
319.59 |
Feb 19 2014 |
5808 |
303.04 |
Feb 12 2014 |
3313 |
316.98 |
Feb 12 2014 |
2876 |
288.41 |
Feb 12 2014 |
5436 |
319.59 |
Feb 12 2014 |
5802 |
303.04 |
Feb 05 2014 |
3311 |
316.98 |
Feb 05 2014 |
2903 |
288.41 |
Feb 05 2014 |
5501 |
319.59 |
Feb 05 2014 |
5844 |
303.04 |
Jan 29 2014 |
3311 |
316.98 |
Jan 29 2014 |
2901 |
288.41 |
Jan 29 2014 |
5548 |
319.59 |
Jan 29 2014 |
5876 |
303.04 |
Jan 22 2014 |
3303 |
316.98 |
Jan 22 2014 |
2894 |
288.41 |
Jan 22 2014 |
5545 |
319.59 |
Jan 22 2014 |
5866 |
303.04 |
Jan 15 2014 |
3303 |
316.98 |
Jan 15 2014 |
2894 |
288.41 |
Jan 15 2014 |
5566 |
319.59 |
Jan 15 2014 |
5879 |
303.04 |
Jan 08 2014 |
3303 |
316.98 |
Jan 08 2014 |
2894 |
288.41 |
Jan 08 2014 |
5573 |
319.59 |
Jan 08 2014 |
5884 |
303.04 |
Jan 01 2014 |
3303 |
316.98 |
Jan 01 2014 |
2894 |
288.41 |
Jan 01 2014 |
5574 |
319.59 |
Jan 01 2014 |
5884 |
303.04 |
Dec 25 2013 |
3305 |
316.98 |
Dec 25 2013 |
2894 |
288.41 |
Dec 25 2013 |
5574 |
319.59 |
Dec 25 2013 |
5884 |
303.04 |
Dec 18 2013 |
3305 |
316.98 |
Dec 18 2013 |
2894 |
288.41 |
Dec 18 2013 |
5574 |
319.59 |
Dec 18 2013 |
5884 |
303.04 |
Dec 11 2013 |
3305 |
316.98 |
Dec 11 2013 |
2894 |
288.41 |
Dec 11 2013 |
5574 |
319.59 |
Dec 11 2013 |
5884 |
303.04 |
Dec 04 2013 |
3305 |
316.98 |
Dec 04 2013 |
2895 |
288.41 |
Dec 04 2013 |
5575 |
319.59 |
Dec 04 2013 |
5885 |
303.04 |
Nov 27 2013 |
3305 |
316.98 |
Nov 27 2013 |
2895 |
288.41 |
Nov 27 2013 |
5575 |
319.59 |
Nov 27 2013 |
5885 |
303.04 |
Nov 20 2013 |
3305 |
316.98 |
Nov 20 2013 |
2895 |
288.41 |
Nov 20 2013 |
5575 |
319.59 |
Nov 20 2013 |
5886 |
303.04 |
Nov 13 2013 |
3305 |
316.98 |
Nov 13 2013 |
2895 |
288.41 |
Nov 13 2013 |
5575 |
319.59 |
Nov 13 2013 |
5885 |
303.04 |
Nov 06 2013 |
3305 |
316.98 |
Nov 06 2013 |
2895 |
288.41 |
Nov 06 2013 |
5575 |
319.59 |
Nov 06 2013 |
5885 |
303.04 |
Oct 30 2013 |
3305 |
316.98 |
Oct 30 2013 |
2895 |
288.41 |
Oct 30 2013 |
5575 |
319.59 |
Oct 30 2013 |
5884 |
303.04 |
Oct 23 2013 |
3305 |
316.98 |
Oct 23 2013 |
2895 |
288.41 |
Oct 23 2013 |
5575 |
319.59 |
Oct 23 2013 |
5884 |
303.04 |
Oct 16 2013 |
3293 |
316.98 |
Oct 16 2013 |
2909 |
288.41 |
Oct 16 2013 |
5566 |
319.59 |
Oct 16 2013 |
5886 |
303.04 |
Oct 09 2013 |
3288 |
316.98 |
Oct 09 2013 |
2909 |
288.41 |
Oct 09 2013 |
5575 |
319.59 |
Oct 09 2013 |
5898 |
303.04 |
Oct 02 2013 |
3301 |
316.98 |
Oct 02 2013 |
2908 |
288.41 |
Oct 02 2013 |
5571 |
319.59 |
Oct 02 2013 |
5905 |
303.04 |
Sep 25 2013 |
3288 |
316.98 |
Sep 25 2013 |
2899 |
288.41 |
Sep 25 2013 |
5539 |
319.59 |
Sep 25 2013 |
5896 |
303.04 |
Sep 18 2013 |
3280 |
316.98 |
Sep 18 2013 |
2890 |
288.41 |
Sep 18 2013 |
5536 |
319.59 |
Sep 18 2013 |
5871 |
303.04 |
Sep 11 2013 |
3222 |
316.98 |
Sep 11 2013 |
2906 |
288.41 |
Sep 11 2013 |
5541 |
319.59 |
Sep 11 2013 |
5850 |
303.04 |
Sep 04 2013 |
3423 |
322.01 |
Sep 04 2013 |
2920 |
288.41 |
Sep 04 2013 |
5574 |
319.59 |
Sep 04 2013 |
5881 |
303.04 |
Aug 28 2013 |
3475 |
320.55 |
Aug 28 2013 |
2931 |
288.41 |
Aug 28 2013 |
5603 |
319.59 |
Aug 28 2013 |
5912 |
303.04 |
Aug 21 2013 |
3598 |
323.57 |
Aug 21 2013 |
2774 |
284.95 |
Aug 21 2013 |
5644 |
319.59 |
Aug 21 2013 |
5967 |
303.09 |
Aug 14 2013 |
2859 |
313.57 |
Aug 14 2013 |
2784 |
284.95 |
Aug 14 2013 |
5667 |
319.59 |
Aug 14 2013 |
5674 |
303.09 |
Aug 07 2013 |
3004 |
317.13 |
Aug 07 2013 |
2781 |
284.95 |
Aug 07 2013 |
5776 |
319.59 |
Aug 07 2013 |
4984 |
292.99 |
Jul 31 2013 |
2997 |
317.13 |
Jul 31 2013 |
2781 |
283.34 |
Jul 31 2013 |
5829 |
319.59 |
Jul 31 2013 |
5338 |
297.25 |
Jul 24 2013 |
2686 |
307.64 |
Jul 24 2013 |
2792 |
283.34 |
Jul 24 2013 |
5880 |
319.59 |
Jul 24 2013 |
5366 |
297.25 |
Jul 17 2013 |
2615 |
307.64 |
Jul 17 2013 |
2797 |
283.34 |
Jul 17 2013 |
5893 |
319.59 |
Jul 17 2013 |
5368 |
297.25 |
Jul 10 2013 |
2930 |
316.21 |
Jul 10 2013 |
2824 |
283.34 |
Jul 10 2013 |
5699 |
315.86 |
Jul 10 2013 |
5236 |
294.79 |
Jul 03 2013 |
2835 |
316.21 |
Jul 03 2013 |
2798 |
282.54 |
Jul 03 2013 |
5785 |
315.86 |
Jul 03 2013 |
5205 |
294.79 |
Jun 26 2013 |
2804 |
316.21 |
Jun 26 2013 |
3020 |
287.2 |
Jun 26 2013 |
5936 |
315.86 |
Jun 26 2013 |
5932 |
301.84 |
Jun 19 2013 |
2579 |
308.79 |
Jun 19 2013 |
3169 |
289.08 |
Jun 19 2013 |
6025 |
315.56 |
Jun 19 2013 |
5869 |
300.33 |
Jun 12 2013 |
2694 |
308.79 |
Jun 12 2013 |
3209 |
289.08 |
Jun 12 2013 |
6078 |
315.56 |
Jun 12 2013 |
5975 |
300.33 |
Jun 05 2013 |
2588 |
308.79 |
Jun 05 2013 |
3186 |
289.08 |
Jun 05 2013 |
6000 |
315.56 |
Jun 05 2013 |
5967 |
300.33 |
May 29 2013 |
2586 |
308.79 |
May 29 2013 |
3164 |
289.74 |
May 29 2013 |
6133 |
316.62 |
May 29 2013 |
5711 |
297.54 |
May 22 2013 |
2626 |
308.79 |
May 22 2013 |
3261 |
289.74 |
May 22 2013 |
6237 |
316.62 |
May 22 2013 |
5869 |
297.54 |
May 15 2013 |
2646 |
308.79 |
May 15 2013 |
3299 |
289.74 |
May 15 2013 |
6410 |
318.19 |
May 15 2013 |
5345 |
289.74 |
May 08 2013 |
2472 |
308.79 |
May 08 2013 |
3299 |
289.74 |
May 08 2013 |
6381 |
318.19 |
May 08 2013 |
5299 |
289.74 |
May 01 2013 |
2560 |
308.79 |
May 01 2013 |
3774 |
295.94 |
May 01 2013 |
6716 |
321.12 |
May 01 2013 |
5696 |
294.35 |
Apr 24 2013 |
2544 |
308.79 |
Apr 24 2013 |
4552 |
311.59 |
Apr 24 2013 |
6700 |
321.12 |
Apr 24 2013 |
5770 |
295.12 |
Apr 17 2013 |
2627 |
308.79 |
Apr 17 2013 |
4634 |
311.59 |
Apr 17 2013 |
8522 |
342.49 |
Apr 17 2013 |
5383 |
289.29 |
Apr 10 2013 |
2592 |
308.79 |
Apr 10 2013 |
5086 |
317.68 |
Apr 10 2013 |
8440 |
342.49 |
Apr 10 2013 |
6095 |
297.57 |
Apr 03 2013 |
2571 |
308.79 |
Apr 03 2013 |
5092 |
317.68 |
Apr 03 2013 |
8415 |
342.49 |
Apr 03 2013 |
6134 |
297.57 |
Mar 27 2013 |
2621 |
308.79 |
Mar 27 2013 |
4881 |
312.63 |
Mar 27 2013 |
8422 |
342.49 |
Mar 27 2013 |
6194 |
297.57 |
Mar 20 2013 |
2467 |
308.79 |
Mar 20 2013 |
5908 |
329.22 |
Mar 20 2013 |
8321 |
342.49 |
Mar 20 2013 |
6531 |
301.42 |
Mar 13 2013 |
2060 |
317.6 |
Mar 13 2013 |
3513 |
310.63 |
Mar 13 2013 |
6543 |
301.42 |
Oct 19 2012 |
2613 |
317.6 |
Oct 19 2012 |
5501 |
329.22 |
Oct 19 2012 |
9571 |
371.23 |
Oct 19 2012 |
7456 |
324.2 |
Sep 23 2012 |
2577 |
317.6 |
Sep 23 2012 |
5479 |
329.22 |
Sep 23 2012 |
9526 |
371.23 |
Sep 23 2012 |
7429 |
324.2 |
Aug 31 2012 |
2588 |
323.38 |
Aug 31 2012 |
5343 |
329.22 |
Aug 31 2012 |
10311 |
382.55 |
Aug 31 2012 |
9797 |
349.2 |
Aug 24 2012 |
2572 |
323.38 |
Aug 24 2012 |
5302 |
329.22 |
Aug 24 2012 |
10205 |
382.55 |
Aug 24 2012 |
9759 |
349.2 |
Aug 10 2012 |
2177 |
309.28 |
Aug 10 2012 |
5200 |
329.22 |
Aug 10 2012 |
9926 |
382.55 |
Aug 10 2012 |
10492 |
357.62 |
Aug 03 2012 |
2120 |
309.28 |
Aug 03 2012 |
5117 |
329.22 |
Aug 03 2012 |
9763 |
382.55 |
Aug 03 2012 |
10402 |
357.62 |
Jul 27 2012 |
2150 |
314.46 |
Jul 27 2012 |
5344 |
333.87 |
Jul 27 2012 |
10165 |
391.83 |
Jul 27 2012 |
10927 |
363.97 |
Jul 06 2012 |
2055 |
314.46 |
Jul 06 2012 |
5216 |
333.87 |
Jul 06 2012 |
10681 |
404.7 |
Jul 06 2012 |
10797 |
364.94 |
Jun 22 2012 |
5197 |
333.87 |
Jun 22 2012 |
9707 |
404.82 |
Jun 22 2012 |
9803 |
359.21 |
Jun 15 2012 |
7251 |
368.63 |
Jun 15 2012 |
9729 |
404.82 |
Jun 15 2012 |
11837 |
375.37 |
Jun 08 2012 |
7152 |
368.63 |
Jun 08 2012 |
9696 |
404.82 |
Jun 08 2012 |
11757 |
375.37 |
Jun 01 2012 |
7169 |
368.63 |
Jun 01 2012 |
9255 |
404.82 |
Jun 01 2012 |
11643 |
375.37 |
May 25 2012 |
6665 |
368.63 |
May 25 2012 |
8437 |
418.72 |
May 25 2012 |
10817 |
375.04 |
May 18 2012 |
6767 |
368.63 |
May 18 2012 |
8565 |
418.72 |
May 18 2012 |
10971 |
375.04 |
May 11 2012 |
6507 |
366.17 |
May 11 2012 |
8455 |
418.72 |
May 11 2012 |
10912 |
374.18 |
May 04 2012 |
6045 |
366.17 |
May 04 2012 |
9977 |
366.17 |
Apr 27 2012 |
5422 |
366.17 |
Apr 27 2012 |
4252 |
339.75 |
Apr 27 2012 |
7280 |
334.7 |
Apr 13 2012 |
3095 |
380.69 |
Apr 13 2012 |
6369 |
421.47 |
Apr 13 2012 |
4093 |
347.02 |
Apr 13 2012 |
9805 |
373.62 |
Apr 06 2012 |
2874 |
380.69 |
Apr 06 2012 |
5324 |
409.73 |
Apr 06 2012 |
3910 |
347.02 |
Apr 06 2012 |
9601 |
373.75 |
Mar 27 2012 |
3062 |
380.69 |
Mar 27 2012 |
5895 |
428.58 |
Mar 27 2012 |
4575 |
368.47 |
Mar 27 2012 |
10293 |
385.12 |
Sep 23 2011 |
6625 |
399.3 |
Sep 23 2011 |
5417 |
363.32 |
Sep 23 2011 |
8660 |
383.01 |
Sep 16 2011 |
6619 |
399.3 |
Sep 16 2011 |
5383 |
363.32 |
Sep 16 2011 |
8958 |
387.89 |
Sep 10 2011 |
6476 |
399.3 |
Sep 10 2011 |
4789 |
352.33 |
Sep 10 2011 |
8276 |
379.82 |
Sep 02 2011 |
6369 |
399.3 |
Sep 02 2011 |
4777 |
352.33 |
Sep 02 2011 |
8183 |
379.82 |
Aug 26 2011 |
6362 |
399.3 |
Aug 26 2011 |
4776 |
352.33 |
Aug 26 2011 |
8177 |
379.82 |
Aug 19 2011 |
4788 |
363.16 |
Aug 19 2011 |
4596 |
352.33 |
Aug 19 2011 |
6903 |
368.59 |
Aug 12 2011 |
4774 |
363.16 |
Aug 12 2011 |
4490 |
352.33 |
Aug 12 2011 |
6813 |
368.59 |
Aug 05 2011 |
4718 |
363.16 |
Aug 05 2011 |
4457 |
352.33 |
Aug 05 2011 |
6723 |
368.59 |
Jul 29 2011 |
4690 |
363.16 |
Jul 29 2011 |
4414 |
352.33 |
Jul 29 2011 |
6672 |
368.59 |
Jul 22 2011 |
4446 |
363.16 |
Jul 22 2011 |
4139 |
352.33 |
Jul 22 2011 |
6361 |
368.59 |
Jul 15 2011 |
4241 |
363.16 |
Jul 15 2011 |
3934 |
352.33 |
Jul 15 2011 |
6121 |
368.59 |
Jul 08 2011 |
5174 |
394.33 |
Jul 08 2011 |
3554 |
352.33 |
Jul 08 2011 |
5783 |
368.59 |
Jul 01 2011 |
4102 |
394.33 |
Jul 01 2011 |
2847 |
363.42 |
Jul 01 2011 |
4763 |
374.14 |
Jun 17 2011 |
3238 |
368.34 |
Jun 17 2011 |
2648 |
364.03 |
Jun 17 2011 |
4382 |
366.49 |
Jun 10 2011 |
3449 |
381.28 |
Jun 10 2011 |
2873 |
364.03 |
Jun 10 2011 |
4448 |
365.16 |
Jun 03 2011 |
3684 |
398.74 |
Jun 03 2011 |
2666 |
364.03 |
Jun 03 2011 |
4547 |
375.9 |
May 29 2011 |
3687 |
398.74 |
May 29 2011 |
2631 |
364.03 |
May 29 2011 |
4598 |
375.9 |
May 06 2011 |
3754 |
398.74 |
May 06 2011 |
5518 |
398.74 |
Apr 22 2011 |
4014 |
398.74 |
Apr 22 2011 |
5871 |
398.74 |
Apr 01 2011 |
4194 |
398.74 |
Apr 01 2011 |
3177 |
351.91 |
Apr 01 2011 |
5090 |
372.8 |
Oct 15 2010 |
3675 |
348.16 |
Oct 15 2010 |
3872 |
341.72 |
Oct 15 2010 |
5978 |
361.37 |
Aug 15 2010 |
2890 |
325.39 |
Aug 15 2010 |
3752 |
341.72 |
Aug 15 2010 |
4683 |
335.45 |
Aug 01 2010 |
2841 |
325.39 |
Aug 01 2010 |
3474 |
341.72 |
Aug 01 2010 |
4465 |
335.45 |
Jul 15 2010 |
2733 |
332.75 |
Jul 15 2010 |
3289 |
341.72 |
Jul 15 2010 |
4275 |
337.88 |
Jul 01 2010 |
2852 |
332.75 |
Jul 01 2010 |
3810 |
355.17 |
Jul 01 2010 |
4745 |
344.03 |
Jun 15 2010 |
2804 |
332.75 |
Jun 15 2010 |
3590 |
355.17 |
Jun 15 2010 |
4511 |
344.03 |
Jun 01 2010 |
2531 |
332.75 |
Jun 01 2010 |
3128 |
355.17 |
Jun 01 2010 |
4224 |
344.03 |
May 27 2010 |
2089 |
325.39 |
May 27 2010 |
2656 |
355.17 |
May 27 2010 |
3673 |
340.59 |
May 15 2010 |
2311 |
332.75 |
May 15 2010 |
2282 |
324.27 |
May 15 2010 |
3999 |
345.07 |
Apr 30 2010 |
2139 |
324.27 |
Apr 30 2010 |
3843 |
345.07 |
Apr 15 2010 |
2162 |
335.9 |
Apr 15 2010 |
4038 |
358.21 |
Apr 02 2010 |
1982 |
352 |
Apr 02 2010 |
3991 |
377.42 |