Apr 13 2016 |
9543 |
406.05 |
Apr 13 2016 |
14939 |
406.05 |
Apr 06 2016 |
9731 |
406.05 |
Apr 06 2016 |
15072 |
406.05 |
Mar 30 2016 |
9632 |
406.05 |
Mar 30 2016 |
14919 |
406.05 |
Mar 23 2016 |
9839 |
406.05 |
Mar 23 2016 |
15073 |
406.05 |
Mar 16 2016 |
9930 |
406.05 |
Mar 16 2016 |
15025 |
406.05 |
Mar 09 2016 |
9974 |
406.05 |
Mar 09 2016 |
15107 |
406.05 |
Mar 02 2016 |
9827 |
406.05 |
Mar 02 2016 |
15002 |
406.05 |
Feb 24 2016 |
9840 |
406.05 |
Feb 24 2016 |
14975 |
406.05 |
Feb 17 2016 |
9977 |
406.05 |
Feb 17 2016 |
15120 |
406.05 |
Feb 10 2016 |
9975 |
406.05 |
Feb 10 2016 |
15112 |
406.05 |
Feb 03 2016 |
10001 |
406.05 |
Feb 03 2016 |
15149 |
406.05 |
Jan 27 2016 |
10028 |
406.05 |
Jan 27 2016 |
15150 |
406.05 |
Jan 20 2016 |
10017 |
406.05 |
Jan 20 2016 |
15156 |
406.05 |
Jan 13 2016 |
10023 |
406.05 |
Jan 13 2016 |
15181 |
406.05 |
Jan 06 2016 |
10023 |
406.05 |
Jan 06 2016 |
15186 |
406.05 |
Dec 30 2015 |
10023 |
406.05 |
Dec 30 2015 |
15183 |
406.05 |
Dec 23 2015 |
10022 |
406.05 |
Dec 23 2015 |
15185 |
406.05 |
Dec 16 2015 |
10022 |
406.05 |
Dec 16 2015 |
15185 |
406.05 |
Dec 09 2015 |
10022 |
406.05 |
Dec 09 2015 |
15189 |
406.05 |
Dec 02 2015 |
10023 |
406.05 |
Dec 02 2015 |
15190 |
406.05 |
Nov 25 2015 |
10023 |
406.05 |
Nov 25 2015 |
15191 |
406.05 |
Nov 18 2015 |
10022 |
406.05 |
Nov 18 2015 |
15190 |
406.05 |
Nov 11 2015 |
10014 |
406.05 |
Nov 11 2015 |
15187 |
406.05 |
Nov 04 2015 |
10014 |
406.05 |
Nov 04 2015 |
15187 |
406.05 |
Oct 28 2015 |
10015 |
406.05 |
Oct 28 2015 |
15173 |
406.05 |
Oct 21 2015 |
9989 |
406.05 |
Oct 21 2015 |
15163 |
406.05 |
Oct 14 2015 |
9985 |
406.05 |
Oct 14 2015 |
15169 |
406.05 |
Oct 07 2015 |
10000 |
406.05 |
Oct 07 2015 |
15176 |
406.05 |
Sep 30 2015 |
10008 |
406.05 |
Sep 30 2015 |
15193 |
406.05 |
Sep 23 2015 |
10060 |
406.05 |
Sep 23 2015 |
15230 |
406.05 |
Sep 16 2015 |
9952 |
406.05 |
Sep 16 2015 |
15163 |
406.05 |
Sep 09 2015 |
9919 |
406.05 |
Sep 09 2015 |
15121 |
406.05 |
Sep 02 2015 |
9977 |
406.05 |
Sep 02 2015 |
15117 |
406.05 |
Aug 26 2015 |
10126 |
406.05 |
Aug 26 2015 |
15285 |
406.05 |
Aug 19 2015 |
10319 |
406.05 |
Aug 19 2015 |
15459 |
406.05 |
Aug 12 2015 |
10319 |
406.05 |
Aug 12 2015 |
15494 |
406.05 |
Aug 05 2015 |
10391 |
406.05 |
Aug 05 2015 |
15485 |
406.05 |
Jul 29 2015 |
10441 |
406.05 |
Jul 29 2015 |
15652 |
406.05 |
Jul 22 2015 |
10456 |
406.05 |
Jul 22 2015 |
15688 |
406.05 |
Jul 15 2015 |
10681 |
406.05 |
Jul 15 2015 |
15802 |
406.05 |
Jul 08 2015 |
10747 |
406.05 |
Jul 08 2015 |
15924 |
406.05 |
Jul 01 2015 |
10808 |
406.05 |
Jul 01 2015 |
16010 |
406.05 |
Jun 24 2015 |
10821 |
406.05 |
Jun 24 2015 |
11250 |
407.27 |
Jun 24 2015 |
16160 |
406.66 |
Jun 17 2015 |
10815 |
406.05 |
Jun 17 2015 |
11308 |
407.27 |
Jun 17 2015 |
16245 |
406.66 |
Jun 10 2015 |
10869 |
406.05 |
Jun 10 2015 |
10295 |
397.13 |
Jun 10 2015 |
15374 |
400.7 |
Jun 03 2015 |
11021 |
406.05 |
Jun 03 2015 |
10333 |
397.13 |
Jun 03 2015 |
15550 |
400.7 |
May 27 2015 |
10916 |
406.05 |
May 27 2015 |
10323 |
397.13 |
May 27 2015 |
15418 |
400.7 |
May 20 2015 |
10995 |
406.05 |
May 20 2015 |
13064 |
423.41 |
May 20 2015 |
15231 |
399.33 |
May 13 2015 |
11104 |
406.05 |
May 13 2015 |
13033 |
423.41 |
May 13 2015 |
15303 |
399.33 |
May 06 2015 |
11010 |
406.05 |
May 06 2015 |
11826 |
414.68 |
May 06 2015 |
15011 |
399.33 |
Apr 29 2015 |
11170 |
406.05 |
Apr 29 2015 |
12008 |
414.68 |
Apr 29 2015 |
15273 |
399.33 |
Apr 22 2015 |
11215 |
406.05 |
Apr 22 2015 |
12062 |
414.68 |
Apr 22 2015 |
15335 |
399.33 |
Apr 15 2015 |
12025 |
414.68 |
Apr 15 2015 |
17543 |
414.68 |
Apr 08 2015 |
12165 |
414.68 |
Apr 08 2015 |
17617 |
414.68 |
Apr 01 2015 |
12005 |
411.89 |
Apr 01 2015 |
17489 |
411.89 |
Mar 25 2015 |
11883 |
411.89 |
Mar 25 2015 |
16990 |
411.89 |
Mar 18 2015 |
11699 |
411.89 |
Mar 18 2015 |
16614 |
411.89 |
Mar 11 2015 |
11798 |
411.89 |
Mar 11 2015 |
17109 |
411.89 |
Mar 04 2015 |
11962 |
411.89 |
Mar 04 2015 |
17285 |
411.89 |
Feb 25 2015 |
11892 |
411.89 |
Feb 25 2015 |
17298 |
411.89 |
Feb 18 2015 |
11962 |
411.89 |
Feb 18 2015 |
17348 |
411.89 |
Feb 11 2015 |
12007 |
411.89 |
Feb 11 2015 |
17375 |
411.89 |
Feb 04 2015 |
11997 |
411.89 |
Feb 04 2015 |
17389 |
411.89 |
Jan 28 2015 |
12009 |
411.89 |
Jan 28 2015 |
17386 |
411.89 |
Jan 21 2015 |
12006 |
411.89 |
Jan 21 2015 |
17406 |
411.89 |
Jan 14 2015 |
12013 |
411.89 |
Jan 14 2015 |
17431 |
411.89 |
Jan 07 2015 |
11995 |
411.89 |
Jan 07 2015 |
17414 |
411.89 |
Dec 31 2014 |
11996 |
411.89 |
Dec 31 2014 |
17420 |
411.89 |
Dec 24 2014 |
11996 |
411.89 |
Dec 24 2014 |
17420 |
411.89 |
Dec 17 2014 |
11981 |
411.89 |
Dec 17 2014 |
17414 |
411.89 |
Dec 10 2014 |
11981 |
411.89 |
Dec 10 2014 |
17414 |
411.89 |
Dec 03 2014 |
11981 |
411.89 |
Dec 03 2014 |
17415 |
411.89 |
Nov 26 2014 |
11981 |
411.89 |
Nov 26 2014 |
17415 |
411.89 |
Nov 19 2014 |
11981 |
411.89 |
Nov 19 2014 |
17415 |
411.89 |
Nov 12 2014 |
11981 |
411.89 |
Nov 12 2014 |
17415 |
411.89 |
Nov 05 2014 |
11981 |
411.89 |
Nov 05 2014 |
17415 |
411.89 |
Oct 29 2014 |
11981 |
411.89 |
Oct 29 2014 |
17414 |
411.89 |
Oct 22 2014 |
11941 |
411.89 |
Oct 22 2014 |
17432 |
411.89 |
Oct 15 2014 |
11923 |
411.89 |
Oct 15 2014 |
17388 |
411.89 |
Oct 08 2014 |
11907 |
411.89 |
Oct 08 2014 |
17378 |
411.89 |
Oct 01 2014 |
11922 |
411.89 |
Oct 01 2014 |
17399 |
411.89 |
Sep 24 2014 |
11874 |
411.89 |
Sep 24 2014 |
17392 |
411.89 |
Sep 17 2014 |
11947 |
411.89 |
Sep 17 2014 |
17359 |
411.89 |
Sep 10 2014 |
11838 |
411.89 |
Sep 10 2014 |
17373 |
411.89 |
Sep 03 2014 |
11839 |
411.89 |
Sep 03 2014 |
17407 |
411.89 |
Aug 27 2014 |
11934 |
411.89 |
Aug 27 2014 |
17450 |
411.89 |
Aug 20 2014 |
11893 |
411.89 |
Aug 20 2014 |
17469 |
411.89 |
Aug 13 2014 |
11930 |
411.89 |
Aug 13 2014 |
17521 |
411.89 |
Aug 06 2014 |
11975 |
411.89 |
Aug 06 2014 |
17597 |
411.89 |
Jul 30 2014 |
11981 |
411.89 |
Jul 30 2014 |
17723 |
411.89 |
Jul 23 2014 |
11889 |
411.89 |
Jul 23 2014 |
17647 |
411.89 |
Jul 16 2014 |
11888 |
411.89 |
Jul 16 2014 |
17646 |
411.89 |
Jul 09 2014 |
11974 |
411.89 |
Jul 09 2014 |
17611 |
411.89 |
Jul 02 2014 |
12271 |
413.76 |
Jul 02 2014 |
18054 |
413.76 |
Jun 25 2014 |
13959 |
430.12 |
Jun 25 2014 |
20468 |
430.12 |
Jun 18 2014 |
17411 |
465.1 |
Jun 18 2014 |
25740 |
465.1 |
Jun 11 2014 |
17419 |
465.1 |
Jun 11 2014 |
25896 |
465.1 |
Jun 04 2014 |
18339 |
471.36 |
Jun 04 2014 |
26964 |
471.36 |
May 28 2014 |
17891 |
466.61 |
May 28 2014 |
26212 |
466.61 |
May 21 2014 |
17985 |
466.61 |
May 21 2014 |
26333 |
466.61 |
May 14 2014 |
14350 |
428.01 |
May 14 2014 |
20693 |
428.01 |
May 07 2014 |
14158 |
428.01 |
May 07 2014 |
20402 |
428.01 |
Apr 30 2014 |
14660 |
428.01 |
Apr 30 2014 |
20886 |
428.01 |
Apr 23 2014 |
14807 |
428.01 |
Apr 23 2014 |
21173 |
428.01 |
Apr 16 2014 |
14695 |
428.01 |
Apr 16 2014 |
21053 |
428.01 |