| Apr 24 2024 |
4287 |
371 |
| Apr 17 2024 |
4287 |
371 |
| Apr 10 2024 |
4301 |
371 |
| Apr 03 2024 |
4263 |
371 |
| Mar 27 2024 |
4323 |
371 |
| Mar 21 2024 |
4299 |
371 |
| Mar 14 2024 |
4354 |
371 |
| Mar 07 2024 |
4357 |
371 |
| Feb 29 2024 |
4351 |
371 |
| Feb 22 2024 |
4361 |
371 |
| Feb 15 2024 |
4340 |
371 |
| Feb 08 2024 |
4328 |
371 |
| Feb 01 2024 |
4290 |
371 |
| Jan 25 2024 |
4239 |
371 |
| Jan 18 2024 |
4244 |
371 |
| Jan 11 2024 |
4238 |
371 |
| Jan 04 2024 |
4176 |
371 |
| Dec 28 2023 |
4166 |
371 |
| Dec 21 2023 |
4167 |
371 |
| Dec 14 2023 |
4141 |
371 |
| Dec 07 2023 |
4142 |
371 |
| Nov 30 2023 |
4146 |
371 |
| Nov 23 2023 |
4132 |
371 |
| Nov 16 2023 |
4100 |
371 |
| Nov 09 2023 |
4075 |
371 |
| Nov 02 2023 |
4073 |
371 |
| Oct 26 2023 |
4058 |
371 |
| Oct 19 2023 |
4029 |
371 |
| Oct 12 2023 |
4001 |
371 |
| Oct 05 2023 |
3839 |
371 |
| Sep 28 2023 |
3832 |
371 |
| Sep 21 2023 |
3769 |
371 |
| Sep 14 2023 |
3824 |
371 |
| Sep 07 2023 |
3885 |
371 |
| Aug 31 2023 |
3884 |
371 |
| Aug 24 2023 |
3844 |
371 |
| Aug 17 2023 |
3890 |
371 |
| Aug 10 2023 |
3924 |
371 |
| Aug 03 2023 |
3943 |
371 |
| Jul 27 2023 |
3935 |
371 |
| Jul 20 2023 |
3697 |
371 |
| Jul 13 2023 |
3701 |
371 |
| Jul 06 2023 |
3684 |
371 |
| Jun 29 2023 |
3690 |
371 |
| Jun 22 2023 |
3706 |
371 |
| Jun 15 2023 |
4018 |
378 |
| Jun 08 2023 |
4040 |
378 |
| Jun 01 2023 |
4023 |
378 |
| May 25 2023 |
3938 |
378 |
| May 18 2023 |
3910 |
378 |
| May 11 2023 |
3883 |
378 |
| May 04 2023 |
3753 |
378 |
| Apr 27 2023 |
3792 |
378 |
| Apr 20 2023 |
3789 |
378 |
| Apr 13 2023 |
3802 |
378 |
| Apr 06 2023 |
3719 |
378 |
| Mar 30 2023 |
3583 |
378 |
| Mar 23 2023 |
3574 |
378 |
| Mar 16 2023 |
3559 |
378 |
| Mar 09 2023 |
3542 |
378 |
| Mar 02 2023 |
3530 |
378 |
| Feb 23 2023 |
3518 |
378 |
| Feb 16 2023 |
3528 |
378 |
| Feb 09 2023 |
3417 |
378 |
| Feb 02 2023 |
3391 |
378 |
| Jan 26 2023 |
3345 |
378 |
| Jan 19 2023 |
3333 |
378 |
| Jan 12 2023 |
3328 |
378 |
| Jan 05 2023 |
3341 |
378 |
| Dec 29 2022 |
3342 |
378 |
| Dec 22 2022 |
3342 |
378 |
| Dec 15 2022 |
3346 |
378 |
| Dec 08 2022 |
3348 |
378 |
| Dec 01 2022 |
3348 |
378 |
| Nov 24 2022 |
3348 |
378 |
| Nov 17 2022 |
3346 |
378 |
| Nov 10 2022 |
3346 |
378 |
| Nov 03 2022 |
3345 |
378 |
| Oct 27 2022 |
3346 |
378 |
| Oct 20 2022 |
3368 |
378 |
| Oct 13 2022 |
3349 |
378 |
| Oct 06 2022 |
3330 |
378 |
| Sep 29 2022 |
3315 |
378 |
| Sep 22 2022 |
3310 |
378 |
| Sep 15 2022 |
3326 |
378 |
| Sep 08 2022 |
3298 |
378 |
| Sep 01 2022 |
3297 |
378 |
| Aug 25 2022 |
3290 |
378 |
| Aug 18 2022 |
3302 |
378 |
| Aug 11 2022 |
3223 |
378 |
| Aug 04 2022 |
3210 |
378 |
| Jul 28 2022 |
3182 |
378 |
| Jul 21 2022 |
3178 |
378 |
| Jul 14 2022 |
3190 |
378 |
| Aug 19 2016 |
14495 |
461.54 |
| Aug 19 2016 |
19200 |
461.54 |
| Aug 12 2016 |
14500 |
461.54 |
| Aug 12 2016 |
20928 |
461.54 |
| Aug 05 2016 |
14551 |
461.54 |
| Aug 05 2016 |
21052 |
461.54 |
| Jul 29 2016 |
14428 |
461.54 |
| Jul 29 2016 |
21246 |
461.54 |
| Jul 22 2016 |
14547 |
461.54 |
| Jul 22 2016 |
21477 |
461.54 |
| Jun 22 2016 |
14493 |
459.02 |
| Jun 22 2016 |
22120 |
459.02 |
| Jun 15 2016 |
14687 |
459.02 |
| Jun 15 2016 |
22328 |
459.02 |
| Jun 08 2016 |
14740 |
459.02 |
| Jun 08 2016 |
22395 |
459.02 |
| Jun 01 2016 |
14840 |
459.02 |
| Jun 01 2016 |
22691 |
459.02 |
| May 25 2016 |
14832 |
459.02 |
| May 25 2016 |
22548 |
459.02 |
| May 18 2016 |
14936 |
459.02 |
| May 18 2016 |
22774 |
459.02 |
| May 11 2016 |
14977 |
459.02 |
| May 11 2016 |
22792 |
459.02 |
| May 04 2016 |
14879 |
459.02 |
| May 04 2016 |
22675 |
459.02 |
| Apr 27 2016 |
13806 |
446.94 |
| Apr 27 2016 |
21135 |
446.94 |
| Apr 20 2016 |
11431 |
426.26 |
| Apr 20 2016 |
17985 |
426.26 |
| Apr 13 2016 |
11721 |
426.26 |
| Apr 13 2016 |
17942 |
426.26 |
| Apr 06 2016 |
12261 |
428.5 |
| Apr 06 2016 |
18491 |
428.5 |
| Mar 30 2016 |
12129 |
428.5 |
| Mar 30 2016 |
18354 |
428.5 |
| Mar 23 2016 |
11337 |
419.75 |
| Mar 23 2016 |
17140 |
419.75 |
| Mar 16 2016 |
11433 |
419.75 |
| Mar 16 2016 |
17083 |
419.75 |
| Mar 09 2016 |
11477 |
419.75 |
| Mar 09 2016 |
17136 |
419.75 |
| Mar 02 2016 |
11325 |
419.75 |
| Mar 02 2016 |
17035 |
419.75 |
| Feb 24 2016 |
11322 |
419.75 |
| Feb 24 2016 |
16982 |
419.75 |
| Feb 17 2016 |
11457 |
419.75 |
| Feb 17 2016 |
17145 |
419.75 |
| Feb 10 2016 |
11433 |
419.75 |
| Feb 10 2016 |
17130 |
419.75 |
| Feb 03 2016 |
11453 |
419.75 |
| Feb 03 2016 |
17136 |
419.75 |
| Jan 27 2016 |
11491 |
419.75 |
| Jan 27 2016 |
17168 |
419.75 |
| Jan 20 2016 |
11476 |
419.75 |
| Jan 20 2016 |
17170 |
419.75 |
| Jan 13 2016 |
11487 |
419.75 |
| Jan 13 2016 |
17193 |
419.75 |
| Jan 06 2016 |
11487 |
419.75 |
| Jan 06 2016 |
17200 |
419.75 |
| Dec 30 2015 |
11487 |
419.75 |
| Dec 30 2015 |
17202 |
419.75 |
| Dec 23 2015 |
11489 |
419.75 |
| Dec 23 2015 |
17200 |
419.75 |
| Dec 16 2015 |
11489 |
419.75 |
| Dec 16 2015 |
17200 |
419.75 |
| Dec 09 2015 |
11489 |
419.75 |
| Dec 09 2015 |
17207 |
419.75 |
| Dec 02 2015 |
11490 |
419.75 |
| Dec 02 2015 |
17208 |
419.75 |
| Nov 25 2015 |
11490 |
419.75 |
| Nov 25 2015 |
17209 |
419.75 |
| Nov 18 2015 |
11489 |
419.75 |
| Nov 18 2015 |
17208 |
419.75 |
| Nov 11 2015 |
11481 |
419.75 |
| Nov 11 2015 |
17202 |
419.75 |
| Nov 04 2015 |
11481 |
419.75 |
| Nov 04 2015 |
17202 |
419.75 |
| Oct 28 2015 |
11482 |
419.75 |
| Oct 28 2015 |
17175 |
419.75 |
| Oct 21 2015 |
11445 |
419.75 |
| Oct 21 2015 |
17158 |
419.75 |
| Oct 14 2015 |
11440 |
419.75 |
| Oct 14 2015 |
17165 |
419.75 |
| Oct 07 2015 |
11466 |
419.75 |
| Oct 07 2015 |
17167 |
419.75 |
| Sep 30 2015 |
11472 |
419.75 |
| Sep 30 2015 |
17185 |
419.75 |
| Sep 23 2015 |
11534 |
419.75 |
| Sep 23 2015 |
17230 |
419.75 |
| Sep 16 2015 |
11423 |
419.75 |
| Sep 16 2015 |
17156 |
419.75 |
| Sep 09 2015 |
11385 |
419.75 |
| Sep 09 2015 |
17110 |
419.75 |
| Sep 02 2015 |
11465 |
419.75 |
| Sep 02 2015 |
17091 |
419.75 |
| Aug 26 2015 |
11607 |
419.75 |
| Aug 26 2015 |
17254 |
419.75 |
| Aug 19 2015 |
11816 |
419.75 |
| Aug 19 2015 |
17436 |
419.75 |
| Aug 12 2015 |
11841 |
419.75 |
| Aug 12 2015 |
17518 |
419.75 |
| Aug 05 2015 |
11913 |
419.75 |
| Aug 05 2015 |
17505 |
419.75 |
| Jul 29 2015 |
11962 |
419.75 |
| Jul 29 2015 |
17704 |
419.75 |
| Jul 22 2015 |
11990 |
419.75 |
| Jul 22 2015 |
17733 |
419.75 |
| Jul 15 2015 |
12581 |
422.97 |
| Jul 15 2015 |
18322 |
422.97 |
| Jul 08 2015 |
12659 |
422.97 |
| Jul 08 2015 |
18456 |
422.97 |
| Jul 01 2015 |
12721 |
422.97 |
| Jul 01 2015 |
18547 |
422.97 |
| Jun 24 2015 |
12735 |
422.97 |
| Jun 24 2015 |
18633 |
422.97 |
| Jun 17 2015 |
12687 |
422.97 |
| Jun 17 2015 |
18713 |
422.97 |
| Jun 10 2015 |
12783 |
422.97 |
| Jun 10 2015 |
18686 |
422.97 |
| Jun 03 2015 |
12950 |
422.97 |
| Jun 03 2015 |
18848 |
422.97 |
| May 27 2015 |
12813 |
422.97 |
| May 27 2015 |
18689 |
422.97 |
| May 20 2015 |
12887 |
422.97 |
| May 20 2015 |
18735 |
422.97 |
| May 13 2015 |
13015 |
422.97 |
| May 13 2015 |
18814 |
422.97 |
| May 06 2015 |
12882 |
423.02 |
| May 06 2015 |
18472 |
423.02 |
| Apr 29 2015 |
13062 |
423.02 |
| Apr 29 2015 |
18750 |
423.02 |
| Apr 22 2015 |
15522 |
442.62 |
| Apr 22 2015 |
21865 |
442.62 |
| Apr 15 2015 |
15306 |
442.68 |
| Apr 15 2015 |
21670 |
442.68 |
| Apr 08 2015 |
15610 |
445.2 |
| Apr 08 2015 |
22172 |
445.2 |
| Apr 01 2015 |
18126 |
465.86 |
| Apr 01 2015 |
25616 |
465.86 |
| Mar 25 2015 |
22268 |
513.94 |
| Mar 25 2015 |
31307 |
513.94 |
| Mar 18 2015 |
21242 |
513.94 |
| Mar 18 2015 |
30214 |
513.94 |
| Mar 11 2015 |
21736 |
513.94 |
| Mar 11 2015 |
31011 |
513.94 |
| Mar 04 2015 |
22130 |
513.94 |
| Mar 04 2015 |
31387 |
513.94 |
| Feb 25 2015 |
22165 |
513.94 |
| Feb 25 2015 |
31400 |
513.94 |
| Feb 18 2015 |
22381 |
513.94 |
| Feb 18 2015 |
31500 |
513.94 |
| Feb 11 2015 |
22381 |
513.94 |
| Feb 11 2015 |
31513 |
513.94 |
| Feb 04 2015 |
22446 |
513.94 |
| Feb 04 2015 |
31539 |
513.94 |
| Jan 28 2015 |
22388 |
513.94 |
| Jan 28 2015 |
31527 |
513.94 |
| Jan 21 2015 |
22424 |
513.94 |
| Jan 21 2015 |
31567 |
513.94 |
| Jan 14 2015 |
22442 |
513.94 |
| Jan 14 2015 |
31562 |
513.94 |
| Jan 07 2015 |
22441 |
513.94 |
| Jan 07 2015 |
31549 |
513.94 |
| Dec 31 2014 |
22441 |
513.94 |
| Dec 31 2014 |
31566 |
513.94 |
| Dec 24 2014 |
22441 |
513.94 |
| Dec 24 2014 |
31566 |
513.94 |
| Dec 17 2014 |
22441 |
513.94 |
| Dec 17 2014 |
31555 |
513.94 |
| Dec 10 2014 |
22441 |
513.94 |
| Dec 10 2014 |
31556 |
513.94 |
| Dec 03 2014 |
22441 |
513.94 |
| Dec 03 2014 |
31556 |
513.94 |
| Nov 26 2014 |
22441 |
513.94 |
| Nov 26 2014 |
31556 |
513.94 |
| Nov 19 2014 |
22441 |
513.94 |
| Nov 19 2014 |
31557 |
513.94 |
| Nov 12 2014 |
22441 |
513.94 |
| Nov 12 2014 |
31560 |
513.94 |
| Nov 05 2014 |
22441 |
513.94 |
| Nov 05 2014 |
31561 |
513.94 |
| Oct 29 2014 |
22434 |
513.94 |
| Oct 29 2014 |
31557 |
513.94 |
| Oct 22 2014 |
22375 |
513.94 |
| Oct 22 2014 |
31555 |
513.94 |
| Oct 15 2014 |
22250 |
513.94 |
| Oct 15 2014 |
31445 |
513.94 |
| Oct 08 2014 |
22269 |
513.94 |
| Oct 08 2014 |
31434 |
513.94 |
| Oct 01 2014 |
22276 |
513.94 |
| Oct 01 2014 |
31490 |
513.94 |
| Sep 24 2014 |
22377 |
513.94 |
| Sep 24 2014 |
31494 |
513.94 |
| Sep 17 2014 |
22170 |
513.94 |
| Sep 17 2014 |
31395 |
513.94 |
| Sep 10 2014 |
22166 |
513.94 |
| Sep 10 2014 |
31454 |
513.94 |
| Sep 03 2014 |
22239 |
513.94 |
| Sep 03 2014 |
31515 |
513.94 |
| Aug 27 2014 |
22114 |
513.94 |
| Aug 27 2014 |
31603 |
513.94 |
| Aug 20 2014 |
22094 |
513.94 |
| Aug 20 2014 |
31629 |
513.94 |
| Aug 13 2014 |
22011 |
513.94 |
| Aug 13 2014 |
31711 |
513.94 |
| Aug 06 2014 |
22229 |
513.94 |
| Aug 06 2014 |
31885 |
513.94 |
| Jul 30 2014 |
22294 |
513.94 |
| Jul 30 2014 |
32120 |
513.94 |
| Jul 23 2014 |
22122 |
513.94 |
| Jul 23 2014 |
31841 |
513.94 |
| Jul 16 2014 |
22322 |
513.94 |
| Jul 16 2014 |
31816 |
513.94 |
| Jul 09 2014 |
22446 |
513.94 |
| Jul 09 2014 |
31897 |
513.94 |
| Jul 02 2014 |
22554 |
513.94 |
| Jul 02 2014 |
32161 |
513.94 |
| Jun 25 2014 |
22663 |
513.94 |
| Jun 25 2014 |
32307 |
513.94 |
| Jun 18 2014 |
22736 |
513.94 |
| Jun 18 2014 |
32333 |
513.94 |
| Jun 11 2014 |
22551 |
513.94 |
| Jun 11 2014 |
32492 |
513.94 |
| Jun 04 2014 |
22757 |
513.94 |
| Jun 04 2014 |
32808 |
513.94 |
| May 28 2014 |
22515 |
513.94 |
| May 28 2014 |
32626 |
513.94 |
| May 21 2014 |
22585 |
513.94 |
| May 21 2014 |
32761 |
513.94 |
| May 14 2014 |
22707 |
513.94 |
| May 14 2014 |
32903 |
513.94 |
| May 07 2014 |
22170 |
513.94 |
| May 07 2014 |
32422 |
513.94 |
| Apr 30 2014 |
22823 |
513.94 |
| Apr 30 2014 |
33172 |
513.94 |
| Apr 23 2014 |
23287 |
513.94 |
| Apr 23 2014 |
33653 |
513.94 |
| Apr 16 2014 |
23224 |
513.94 |
| Apr 16 2014 |
33409 |
513.94 |
