| Jul 15 2015 |
23440 |
544.47 |
| Jul 08 2015 |
23526 |
544.47 |
| Jul 01 2015 |
23654 |
544.47 |
| Jun 24 2015 |
21390 |
501.59 |
| Jun 24 2015 |
23722 |
544.47 |
| Jun 17 2015 |
20225 |
491.35 |
| Jun 17 2015 |
23805 |
544.47 |
| Jun 10 2015 |
24499 |
537.97 |
| Jun 10 2015 |
23803 |
544.47 |
| Jun 03 2015 |
24661 |
537.97 |
| Jun 03 2015 |
23854 |
544.47 |
| May 27 2015 |
24420 |
537.97 |
| May 27 2015 |
23792 |
544.47 |
| May 20 2015 |
24521 |
537.97 |
| May 20 2015 |
23889 |
544.47 |
| May 13 2015 |
24681 |
536.28 |
| May 13 2015 |
23770 |
544.47 |
| May 06 2015 |
24510 |
536.28 |
| May 06 2015 |
23307 |
544.47 |
| Apr 29 2015 |
23834 |
523.73 |
| Apr 29 2015 |
23446 |
544.47 |
| Apr 22 2015 |
22939 |
512.36 |
| Apr 22 2015 |
23591 |
544.47 |
| Apr 15 2015 |
21846 |
505.93 |
| Apr 15 2015 |
23398 |
544.47 |
| Apr 08 2015 |
21537 |
501.26 |
| Apr 08 2015 |
23713 |
544.47 |
| Apr 01 2015 |
21709 |
501.26 |
| Apr 01 2015 |
23978 |
544.47 |
| Mar 25 2015 |
21088 |
501.26 |
| Mar 25 2015 |
23708 |
544.47 |
| Mar 18 2015 |
20138 |
501.26 |
| Mar 18 2015 |
22984 |
544.47 |
| Mar 11 2015 |
20598 |
501.26 |
| Mar 11 2015 |
23216 |
544.47 |
| Mar 04 2015 |
20985 |
501.26 |
| Mar 04 2015 |
23544 |
544.47 |
| Feb 25 2015 |
21029 |
501.26 |
| Feb 25 2015 |
23373 |
544.47 |
| Feb 18 2015 |
21205 |
501.26 |
| Feb 18 2015 |
23497 |
544.47 |
| Feb 11 2015 |
21203 |
501.26 |
| Feb 11 2015 |
23619 |
544.47 |
| Feb 04 2015 |
21264 |
501.26 |
| Feb 04 2015 |
23603 |
544.47 |
| Jan 28 2015 |
21212 |
501.26 |
| Jan 28 2015 |
23623 |
544.47 |
| Jan 21 2015 |
21244 |
501.26 |
| Jan 21 2015 |
23601 |
544.47 |
| Jan 14 2015 |
21254 |
501.26 |
| Jan 14 2015 |
23594 |
544.47 |
| Jan 07 2015 |
21253 |
501.26 |
| Jan 07 2015 |
23580 |
544.47 |
| Dec 31 2014 |
21253 |
501.26 |
| Dec 31 2014 |
23582 |
544.47 |
| Dec 24 2014 |
21253 |
501.26 |
| Dec 24 2014 |
23582 |
544.47 |
| Dec 17 2014 |
21253 |
501.26 |
| Dec 17 2014 |
23561 |
544.47 |
| Dec 10 2014 |
21253 |
501.26 |
| Dec 10 2014 |
23562 |
544.47 |
| Dec 03 2014 |
21253 |
501.26 |
| Dec 03 2014 |
23562 |
544.47 |
| Nov 26 2014 |
21253 |
501.26 |
| Nov 26 2014 |
23562 |
544.47 |
| Nov 19 2014 |
21253 |
501.26 |
| Nov 19 2014 |
23562 |
544.47 |
| Nov 12 2014 |
21253 |
501.26 |
| Nov 12 2014 |
23563 |
544.47 |
| Nov 05 2014 |
21253 |
501.26 |
| Nov 05 2014 |
23563 |
544.47 |
| Oct 29 2014 |
21246 |
501.26 |
| Oct 29 2014 |
23563 |
544.47 |
| Oct 22 2014 |
21191 |
501.26 |
| Oct 22 2014 |
23455 |
544.47 |
| Oct 15 2014 |
21071 |
501.26 |
| Oct 15 2014 |
23434 |
544.47 |
| Oct 08 2014 |
21089 |
501.26 |
| Oct 08 2014 |
23395 |
544.47 |
| Oct 01 2014 |
21094 |
501.26 |
| Oct 01 2014 |
23436 |
544.47 |
| Sep 24 2014 |
21205 |
501.26 |
| Sep 24 2014 |
23285 |
544.47 |
| Sep 17 2014 |
21010 |
501.26 |
| Sep 17 2014 |
23337 |
544.47 |
| Sep 10 2014 |
21012 |
501.26 |
| Sep 10 2014 |
23127 |
544.47 |
| Sep 03 2014 |
21085 |
501.26 |
| Sep 03 2014 |
23036 |
544.47 |
| Aug 27 2014 |
20958 |
501.26 |
| Aug 27 2014 |
23207 |
544.47 |
| Aug 20 2014 |
22057 |
513.47 |
| Aug 20 2014 |
23118 |
544.47 |
| Aug 13 2014 |
21975 |
513.47 |
| Aug 13 2014 |
23263 |
544.47 |
| Aug 06 2014 |
22193 |
513.47 |
| Aug 06 2014 |
23350 |
544.47 |
| Jul 30 2014 |
23004 |
522.1 |
| Jul 30 2014 |
23359 |
544.47 |
| Jul 23 2014 |
24508 |
548.02 |
| Jul 23 2014 |
23074 |
544.47 |
| Jul 16 2014 |
24723 |
548.02 |
| Jul 09 2014 |
24845 |
548.02 |
| Jul 02 2014 |
24961 |
548.02 |
| Jun 25 2014 |
25069 |
548.02 |
| Jun 18 2014 |
25144 |
548.02 |
| Jun 11 2014 |
23580 |
527.23 |
| Jun 04 2014 |
23812 |
527.23 |
| May 28 2014 |
23578 |
527.23 |
| May 21 2014 |
23648 |
527.23 |
| May 14 2014 |
23788 |
527.23 |
| May 07 2014 |
24325 |
545.12 |
| Apr 30 2014 |
24115 |
530.51 |
| Apr 23 2014 |
24619 |
530.51 |
| Apr 16 2014 |
23635 |
518.84 |
