| Jul 15 2015 |
387 |
242.27 |
| Jul 15 2015 |
978 |
242.27 |
| Jul 08 2015 |
383 |
242.27 |
| Jul 08 2015 |
1018 |
242.27 |
| Jul 01 2015 |
394 |
242.27 |
| Jul 01 2015 |
1033 |
242.27 |
| Jun 24 2015 |
407 |
242.27 |
| Jun 24 2015 |
1028 |
242.27 |
| Jun 17 2015 |
417 |
242.27 |
| Jun 17 2015 |
1053 |
242.27 |
| Jun 10 2015 |
414 |
242.27 |
| Jun 10 2015 |
1024 |
242.27 |
| Jun 03 2015 |
471 |
242.27 |
| Jun 03 2015 |
1098 |
242.27 |
| May 27 2015 |
446 |
242.27 |
| May 27 2015 |
1056 |
242.27 |
| May 20 2015 |
450 |
242.27 |
| May 20 2015 |
1064 |
242.27 |
| May 13 2015 |
461 |
242.27 |
| May 13 2015 |
1066 |
242.27 |
| May 06 2015 |
429 |
242.27 |
| May 06 2015 |
969 |
242.27 |
| Apr 29 2015 |
485 |
242.27 |
| Apr 29 2015 |
1005 |
242.27 |
| Apr 22 2015 |
487 |
242.27 |
| Apr 22 2015 |
1006 |
242.27 |
| Apr 15 2015 |
503 |
242.27 |
| Apr 15 2015 |
1060 |
242.27 |
| Apr 08 2015 |
504 |
242.27 |
| Apr 08 2015 |
1073 |
242.27 |
| Apr 01 2015 |
531 |
242.27 |
| Apr 01 2015 |
1088 |
242.27 |
| Mar 25 2015 |
512 |
242.27 |
| Mar 25 2015 |
1060 |
242.27 |
| Mar 18 2015 |
501 |
242.27 |
| Mar 18 2015 |
1071 |
242.27 |
| Mar 11 2015 |
524 |
242.27 |
| Mar 11 2015 |
1185 |
242.27 |
| Mar 04 2015 |
549 |
242.27 |
| Mar 04 2015 |
1199 |
242.27 |
| Feb 25 2015 |
563 |
242.27 |
| Feb 25 2015 |
1207 |
242.27 |
| Feb 18 2015 |
586 |
242.27 |
| Feb 18 2015 |
1228 |
242.27 |
| Feb 11 2015 |
601 |
242.27 |
| Feb 11 2015 |
1237 |
242.27 |
| Feb 04 2015 |
604 |
242.27 |
| Feb 04 2015 |
1240 |
242.27 |
| Jan 28 2015 |
604 |
242.27 |
| Jan 28 2015 |
1240 |
242.27 |
| Jan 21 2015 |
610 |
242.27 |
| Jan 21 2015 |
1242 |
242.27 |
| Jan 14 2015 |
615 |
242.27 |
| Jan 14 2015 |
1246 |
242.27 |
| Jan 07 2015 |
615 |
242.27 |
| Jan 07 2015 |
1249 |
242.27 |
| Dec 31 2014 |
615 |
242.27 |
| Dec 31 2014 |
1249 |
242.27 |
| Dec 24 2014 |
615 |
242.27 |
| Dec 24 2014 |
1249 |
242.27 |
| Dec 17 2014 |
615 |
242.27 |
| Dec 17 2014 |
1249 |
242.27 |
| Dec 10 2014 |
615 |
242.27 |
| Dec 10 2014 |
1249 |
242.27 |
| Dec 03 2014 |
615 |
242.27 |
| Dec 03 2014 |
1249 |
242.27 |
| Nov 26 2014 |
615 |
242.27 |
| Nov 26 2014 |
1249 |
242.27 |
| Nov 19 2014 |
615 |
242.27 |
| Nov 19 2014 |
1249 |
242.27 |
| Nov 12 2014 |
615 |
242.27 |
| Nov 12 2014 |
1249 |
242.27 |
| Nov 05 2014 |
615 |
242.27 |
| Nov 05 2014 |
1249 |
242.27 |
| Oct 29 2014 |
615 |
242.27 |
| Oct 29 2014 |
1249 |
242.27 |
| Oct 22 2014 |
613 |
242.27 |
| Oct 22 2014 |
1261 |
242.27 |
| Oct 15 2014 |
613 |
242.27 |
| Oct 15 2014 |
1259 |
242.27 |
| Oct 08 2014 |
612 |
242.27 |
| Oct 08 2014 |
1256 |
242.27 |
| Oct 01 2014 |
612 |
242.27 |
| Oct 01 2014 |
1253 |
242.27 |
| Sep 24 2014 |
612 |
242.27 |
| Sep 24 2014 |
1240 |
242.27 |
| Sep 17 2014 |
609 |
242.27 |
| Sep 17 2014 |
1247 |
242.27 |
| Sep 10 2014 |
612 |
242.27 |
| Sep 10 2014 |
1253 |
242.27 |
| Sep 03 2014 |
614 |
242.27 |
| Sep 03 2014 |
1276 |
242.27 |
| Aug 27 2014 |
630 |
242.27 |
| Aug 27 2014 |
1305 |
242.27 |
| Aug 20 2014 |
641 |
242.27 |
| Aug 20 2014 |
1308 |
242.27 |
| Aug 13 2014 |
647 |
242.27 |
| Aug 13 2014 |
1293 |
242.27 |
| Aug 06 2014 |
664 |
242.27 |
| Aug 06 2014 |
1293 |
242.27 |
| Jul 30 2014 |
666 |
242.27 |
| Jul 30 2014 |
1307 |
242.27 |
| Jul 23 2014 |
684 |
242.27 |
| Jul 23 2014 |
1325 |
242.27 |
| Aug 07 2013 |
1170 |
230.79 |
| Aug 07 2013 |
1517 |
230.79 |
| Jul 31 2013 |
1185 |
230.79 |
| Jul 31 2013 |
1538 |
230.79 |
| Jul 24 2013 |
1192 |
230.79 |
| Jul 24 2013 |
1554 |
230.79 |
| Jul 17 2013 |
1193 |
230.79 |
| Jul 17 2013 |
1551 |
230.79 |
| Jul 10 2013 |
1215 |
230.79 |
| Jul 10 2013 |
1578 |
230.79 |
| Jul 03 2013 |
1245 |
230.79 |
| Jul 03 2013 |
1578 |
230.79 |
| Jun 26 2013 |
1300 |
230.79 |
| Jun 26 2013 |
1627 |
230.79 |
| Jun 19 2013 |
1342 |
230.79 |
| Jun 19 2013 |
1662 |
230.79 |
| Jun 12 2013 |
1379 |
230.79 |
| Jun 12 2013 |
1732 |
230.79 |
| Jun 05 2013 |
1386 |
230.79 |
| Jun 05 2013 |
1746 |
230.79 |
| May 29 2013 |
1428 |
230.79 |
| May 29 2013 |
1776 |
230.79 |
| May 22 2013 |
1466 |
230.79 |
| May 22 2013 |
1855 |
230.79 |
| May 15 2013 |
1507 |
230.79 |
| May 15 2013 |
1881 |
230.79 |
| May 08 2013 |
1524 |
230.79 |
| May 08 2013 |
1879 |
230.79 |
| May 01 2013 |
1584 |
230.79 |
| May 01 2013 |
1956 |
230.79 |
| Apr 24 2013 |
2387 |
249.63 |
| Apr 24 2013 |
2927 |
249.63 |
| Apr 17 2013 |
2451 |
249.63 |
| Apr 17 2013 |
2974 |
249.63 |
| Apr 10 2013 |
2459 |
249.63 |
| Apr 10 2013 |
3059 |
249.63 |
| Apr 03 2013 |
2452 |
249.63 |
| Apr 03 2013 |
3077 |
249.63 |
| Mar 27 2013 |
2504 |
249.63 |
| Mar 27 2013 |
3127 |
249.63 |
| Mar 20 2013 |
1708 |
230.79 |
| Mar 20 2013 |
3158 |
249.63 |
| Mar 13 2013 |
3181 |
249.63 |
| Oct 19 2012 |
1323 |
230.79 |
| Oct 19 2012 |
2630 |
249.63 |
| Sep 23 2012 |
1311 |
230.79 |
| Sep 23 2012 |
2635 |
249.63 |
| Aug 31 2012 |
1283 |
230.79 |
| Aug 31 2012 |
2603 |
249.63 |
| Aug 24 2012 |
1276 |
230.79 |
| Aug 24 2012 |
2601 |
249.63 |
| Aug 10 2012 |
1292 |
230.79 |
| Aug 10 2012 |
2608 |
249.63 |
| Aug 03 2012 |
3437 |
268.46 |
| Jul 27 2012 |
3413 |
268.46 |
| Jul 06 2012 |
3356 |
268.46 |
| Jun 22 2012 |
3240 |
268.46 |
| Jun 15 2012 |
3462 |
268.46 |
| Jun 08 2012 |
613 |
198.3 |
| Jun 08 2012 |
1973 |
233.38 |
| Jun 01 2012 |
1567 |
243.21 |
| Jun 01 2012 |
2735 |
251.63 |
| May 25 2012 |
1388 |
243.21 |
| May 25 2012 |
2602 |
251.63 |
| May 18 2012 |
1449 |
243.21 |
| May 18 2012 |
2691 |
251.63 |
| May 11 2012 |
1433 |
243.21 |
| May 11 2012 |
2726 |
251.63 |
| May 04 2012 |
1094 |
231.11 |
| May 04 2012 |
2269 |
240.45 |
| Apr 27 2012 |
1082 |
231.11 |
| Apr 27 2012 |
1932 |
231.11 |
| Apr 13 2012 |
944 |
231.11 |
| Apr 13 2012 |
1811 |
231.11 |
| Apr 06 2012 |
920 |
231.11 |
| Apr 06 2012 |
1780 |
231.11 |
| Mar 27 2012 |
956 |
231.11 |
| Mar 27 2012 |
1815 |
231.11 |
| Sep 23 2011 |
1276 |
231.11 |
| Sep 23 2011 |
1656 |
231.11 |
| Sep 16 2011 |
1282 |
231.11 |
| Sep 16 2011 |
1658 |
231.11 |
| Sep 10 2011 |
1271 |
231.11 |
| Sep 10 2011 |
1645 |
231.11 |
| Sep 02 2011 |
1271 |
231.11 |
| Sep 02 2011 |
1626 |
231.11 |
| Aug 26 2011 |
1269 |
231.11 |
| Aug 26 2011 |
1630 |
231.11 |
| Aug 19 2011 |
1225 |
231.11 |
| Aug 19 2011 |
1500 |
231.11 |
| Aug 12 2011 |
1206 |
231.11 |
| Aug 12 2011 |
1492 |
231.11 |
| Aug 05 2011 |
1475 |
247.52 |
| Aug 05 2011 |
1848 |
247.52 |
| Jul 29 2011 |
846 |
206.91 |
| Jul 29 2011 |
958 |
206.91 |
| Jul 22 2011 |
728 |
206.91 |
| Jul 22 2011 |
830 |
206.91 |
| Jul 15 2011 |
601 |
199.94 |
| Jul 15 2011 |
687 |
199.94 |
| Jul 08 2011 |
562 |
192.98 |
| Jul 08 2011 |
621 |
192.98 |
| Jul 01 2011 |
328 |
192.98 |
| Jul 01 2011 |
480 |
192.98 |
| Jun 17 2011 |
316 |
192.98 |
| Jun 17 2011 |
486 |
192.98 |
| Jun 10 2011 |
421 |
195.78 |
| Jun 10 2011 |
572 |
195.78 |
| Jun 03 2011 |
399 |
195.78 |
| Jun 03 2011 |
552 |
195.78 |
| May 29 2011 |
397 |
195.78 |
| May 29 2011 |
571 |
195.78 |
| May 06 2011 |
342 |
223.41 |
| May 06 2011 |
457 |
200.98 |
| May 06 2011 |
794 |
205.46 |
| Apr 22 2011 |
333 |
223.41 |
| Apr 22 2011 |
478 |
194.89 |
| Apr 22 2011 |
794 |
199.65 |
| Apr 01 2011 |
486 |
214.25 |
| Apr 01 2011 |
424 |
223.41 |
| Apr 01 2011 |
695 |
207.63 |
| Apr 01 2011 |
658 |
194.89 |
| Apr 01 2011 |
945 |
202.47 |
| Oct 15 2010 |
657 |
223.41 |
| Oct 15 2010 |
1280 |
246.17 |
| Oct 15 2010 |
799 |
185.76 |
| Oct 15 2010 |
1199 |
202.47 |
| Aug 15 2010 |
631 |
223.41 |
| Aug 15 2010 |
1255 |
246.17 |
| Aug 15 2010 |
802 |
184.87 |
| Aug 15 2010 |
1129 |
196.33 |
| Aug 01 2010 |
631 |
223.41 |
| Aug 01 2010 |
1237 |
246.17 |
| Aug 01 2010 |
732 |
184.39 |
| Aug 01 2010 |
945 |
186.87 |
| Jul 15 2010 |
1093 |
246.17 |
| Jul 15 2010 |
653 |
184.39 |
| Jul 15 2010 |
822 |
183.55 |
| Jul 01 2010 |
1255 |
256.6 |
| Jul 01 2010 |
553 |
169.04 |
| Jul 01 2010 |
867 |
184.16 |
| Jun 15 2010 |
1249 |
256.6 |
| Jun 15 2010 |
580 |
176.82 |
| Jun 15 2010 |
973 |
195.42 |
| Jun 01 2010 |
1306 |
274.49 |
| Jun 01 2010 |
505 |
184.01 |
| Jun 01 2010 |
1085 |
214.79 |
| May 27 2010 |
1063 |
267.12 |
| May 27 2010 |
359 |
176.66 |
| May 27 2010 |
929 |
214.79 |
| May 15 2010 |
1208 |
274.49 |
| May 15 2010 |
509 |
188.88 |
| May 15 2010 |
966 |
209.43 |
| Apr 30 2010 |
480 |
186.03 |
| Apr 30 2010 |
1111 |
227.62 |
| Apr 15 2010 |
1258 |
287.44 |
| Apr 15 2010 |
412 |
186.03 |
| Apr 15 2010 |
1045 |
227.62 |
| Apr 02 2010 |
1371 |
313.37 |
| Apr 02 2010 |
359 |
186.03 |
| Apr 02 2010 |
840 |
218.46 |
| Aug 30 2009 |
977 |
324.35 |
| Aug 30 2009 |
229 |
179.78 |
| Aug 30 2009 |
421 |
200.6 |
| Aug 15 2009 |
1064 |
324.35 |
| Aug 15 2009 |
219 |
173.97 |
| Aug 15 2009 |
430 |
199.55 |
| Aug 01 2009 |
1049 |
324.35 |
| Aug 01 2009 |
236 |
180.03 |
| Aug 01 2009 |
435 |
200.08 |
| Jul 15 2009 |
245 |
181.83 |
| Jul 15 2009 |
244 |
180.39 |
| Jul 15 2009 |
381 |
183.93 |
| Jul 01 2009 |
121 |
181.83 |
| Jul 01 2009 |
106 |
162.68 |
| Jul 01 2009 |
206 |
165.23 |
| Jun 15 2009 |
112 |
165.16 |
| Jun 15 2009 |
137 |
172.35 |
| Jun 15 2009 |
177 |
157.87 |
| Jun 01 2009 |
112 |
165.16 |
| Jun 01 2009 |
138 |
172.35 |
| Jun 01 2009 |
185 |
157.87 |
| May 15 2009 |
111 |
165.16 |
| May 15 2009 |
135 |
172.35 |
| May 15 2009 |
186 |
157.87 |
| May 01 2009 |
110 |
156.59 |
| May 01 2009 |
142 |
172.93 |
| May 01 2009 |
220 |
163.2 |
| Apr 15 2009 |
21 |
100.88 |
| Apr 15 2009 |
97 |
155.41 |
| Apr 15 2009 |
143 |
172.93 |
| Apr 15 2009 |
202 |
163.2 |
| Apr 01 2009 |
21 |
100.88 |
| Apr 01 2009 |
141 |
164.3 |
| Apr 01 2009 |
146 |
172.93 |
| Apr 01 2009 |
205 |
163.2 |
| Oct 14 2008 |
21 |
100.88 |
| Oct 14 2008 |
140 |
164.3 |
| Oct 14 2008 |
142 |
172.93 |
| Oct 14 2008 |
208 |
163.2 |
| Jul 13 2008 |
158 |
165.78 |
