Apr 06 2016 |
11095 |
493.25 |
Apr 06 2016 |
28154 |
493.25 |
Mar 30 2016 |
10766 |
493.25 |
Mar 30 2016 |
27996 |
493.25 |
Mar 23 2016 |
11145 |
493.25 |
Mar 23 2016 |
28105 |
493.25 |
Mar 16 2016 |
11102 |
493.25 |
Mar 16 2016 |
28145 |
493.25 |
Mar 09 2016 |
11174 |
493.25 |
Mar 09 2016 |
28224 |
493.25 |
Mar 02 2016 |
11183 |
493.25 |
Mar 02 2016 |
27947 |
493.25 |
Feb 24 2016 |
11120 |
493.25 |
Feb 24 2016 |
27794 |
493.25 |
Feb 17 2016 |
11248 |
493.25 |
Feb 17 2016 |
28083 |
493.25 |
Feb 10 2016 |
11322 |
493.25 |
Feb 10 2016 |
27995 |
493.25 |
Feb 03 2016 |
11338 |
493.25 |
Feb 03 2016 |
27966 |
493.25 |
Jan 27 2016 |
11338 |
493.25 |
Jan 27 2016 |
27938 |
493.25 |
Jan 20 2016 |
11358 |
493.25 |
Jan 20 2016 |
27937 |
493.25 |
Jan 13 2016 |
11358 |
493.25 |
Jan 13 2016 |
27979 |
493.25 |
Jan 06 2016 |
11358 |
493.25 |
Jan 06 2016 |
27994 |
493.25 |
Dec 30 2015 |
11369 |
493.25 |
Dec 30 2015 |
27979 |
493.25 |
Dec 23 2015 |
11369 |
493.25 |
Dec 23 2015 |
27978 |
493.25 |
Dec 16 2015 |
11369 |
493.25 |
Dec 16 2015 |
27979 |
493.25 |
Dec 09 2015 |
11369 |
493.25 |
Dec 09 2015 |
27984 |
493.25 |
Dec 02 2015 |
11370 |
493.25 |
Dec 02 2015 |
27986 |
493.25 |
Nov 25 2015 |
11370 |
493.25 |
Nov 25 2015 |
27987 |
493.25 |
Nov 18 2015 |
11370 |
493.25 |
Nov 18 2015 |
27986 |
493.25 |
Nov 11 2015 |
11370 |
493.25 |
Nov 11 2015 |
27965 |
493.25 |
Nov 04 2015 |
11370 |
493.25 |
Nov 04 2015 |
27965 |
493.25 |
Oct 28 2015 |
11350 |
493.25 |
Oct 28 2015 |
27926 |
493.25 |
Oct 21 2015 |
11319 |
493.25 |
Oct 21 2015 |
27886 |
493.25 |
Oct 14 2015 |
11319 |
493.25 |
Oct 14 2015 |
27865 |
493.25 |
Oct 07 2015 |
11329 |
493.25 |
Oct 07 2015 |
27867 |
493.25 |
Sep 30 2015 |
11348 |
493.25 |
Sep 30 2015 |
27881 |
493.25 |
Sep 23 2015 |
11234 |
493.25 |
Sep 23 2015 |
27918 |
493.25 |
Sep 16 2015 |
11184 |
493.25 |
Sep 16 2015 |
27778 |
493.25 |
Sep 09 2015 |
11094 |
493.25 |
Sep 09 2015 |
27713 |
493.25 |
Sep 02 2015 |
10962 |
493.25 |
Sep 02 2015 |
27649 |
493.25 |
Aug 26 2015 |
11195 |
493.25 |
Aug 26 2015 |
27844 |
493.25 |
Aug 19 2015 |
11097 |
493.25 |
Aug 19 2015 |
28115 |
493.25 |
Aug 12 2015 |
11205 |
493.25 |
Aug 12 2015 |
28248 |
493.25 |
Aug 05 2015 |
11128 |
493.25 |
Aug 05 2015 |
28216 |
493.25 |
Jul 29 2015 |
11011 |
493.25 |
Jul 29 2015 |
28435 |
493.25 |
Jul 22 2015 |
11109 |
493.25 |
Jul 22 2015 |
28527 |
493.25 |
Jul 15 2015 |
11300 |
493.25 |
Jul 15 2015 |
28718 |
493.25 |
Jul 08 2015 |
11367 |
493.25 |
Jul 08 2015 |
28855 |
493.25 |
Jul 01 2015 |
11501 |
493.25 |
Jul 01 2015 |
28996 |
493.25 |
Jun 24 2015 |
11467 |
493.25 |
Jun 24 2015 |
29115 |
493.25 |
Jun 17 2015 |
11330 |
493.25 |
Jun 17 2015 |
29123 |
493.25 |
Jun 10 2015 |
11444 |
493.25 |
Jun 10 2015 |
29186 |
493.25 |
Jun 03 2015 |
10014 |
463.18 |
Jun 03 2015 |
25119 |
463.18 |
May 27 2015 |
9829 |
463.18 |
May 27 2015 |
24927 |
463.18 |
May 20 2015 |
9808 |
463.18 |
May 20 2015 |
24954 |
463.18 |
May 13 2015 |
9820 |
463.18 |
May 13 2015 |
25061 |
463.18 |
May 06 2015 |
9264 |
463.18 |
May 06 2015 |
24652 |
463.18 |
Apr 29 2015 |
9592 |
463.18 |
Apr 29 2015 |
24854 |
463.18 |
Apr 22 2015 |
9783 |
463.18 |
Apr 22 2015 |
24953 |
463.18 |
Apr 15 2015 |
8236 |
433.1 |
Apr 15 2015 |
20213 |
433.1 |
Apr 08 2015 |
8251 |
433.1 |
Apr 08 2015 |
20292 |
433.1 |
Apr 01 2015 |
10094 |
473.37 |
Apr 01 2015 |
26743 |
473.37 |
Mar 25 2015 |
9964 |
473.37 |
Mar 25 2015 |
25962 |
473.37 |
Mar 18 2015 |
9435 |
473.37 |
Mar 18 2015 |
25159 |
473.37 |
Mar 11 2015 |
9834 |
473.37 |
Mar 11 2015 |
25857 |
473.37 |
Mar 04 2015 |
10011 |
473.37 |
Mar 04 2015 |
26162 |
473.37 |
Feb 25 2015 |
9889 |
473.37 |
Feb 25 2015 |
26158 |
473.37 |
Feb 18 2015 |
9971 |
473.37 |
Feb 18 2015 |
26246 |
473.37 |
Feb 11 2015 |
10048 |
473.37 |
Feb 11 2015 |
26268 |
473.37 |
Feb 04 2015 |
10072 |
473.37 |
Feb 04 2015 |
26299 |
473.37 |
Jan 28 2015 |
10072 |
473.37 |
Jan 28 2015 |
26301 |
473.37 |
Jan 21 2015 |
10088 |
473.37 |
Jan 21 2015 |
26322 |
473.37 |
Jan 14 2015 |
10088 |
473.37 |
Jan 14 2015 |
26322 |
473.37 |
Jan 07 2015 |
10088 |
473.37 |
Jan 07 2015 |
26291 |
473.37 |
Dec 31 2014 |
10129 |
473.37 |
Dec 31 2014 |
26304 |
473.37 |
Dec 24 2014 |
10129 |
473.37 |
Dec 24 2014 |
26304 |
473.37 |
Dec 17 2014 |
10129 |
473.37 |
Dec 17 2014 |
26294 |
473.37 |
Dec 10 2014 |
10129 |
473.37 |
Dec 10 2014 |
26295 |
473.37 |
Dec 03 2014 |
10130 |
473.37 |
Dec 03 2014 |
26295 |
473.37 |
Nov 26 2014 |
10130 |
473.37 |
Nov 26 2014 |
26295 |
473.37 |
Nov 19 2014 |
10128 |
473.37 |
Nov 19 2014 |
26294 |
473.37 |
Nov 12 2014 |
10128 |
473.37 |
Nov 12 2014 |
26294 |
473.37 |
Nov 05 2014 |
10128 |
473.37 |
Nov 05 2014 |
26295 |
473.37 |
Oct 29 2014 |
10128 |
473.37 |
Oct 29 2014 |
26291 |
473.37 |
Oct 22 2014 |
10103 |
473.37 |
Oct 22 2014 |
26296 |
473.37 |
Oct 15 2014 |
10094 |
473.37 |
Oct 15 2014 |
26203 |
473.37 |
Oct 08 2014 |
10083 |
473.37 |
Oct 08 2014 |
26193 |
473.37 |
Oct 01 2014 |
10103 |
473.37 |
Oct 01 2014 |
26242 |
473.37 |
Sep 24 2014 |
10070 |
473.37 |
Sep 24 2014 |
26240 |
473.37 |
Sep 17 2014 |
10017 |
473.37 |
Sep 17 2014 |
26172 |
473.37 |
Sep 10 2014 |
10049 |
473.37 |
Sep 10 2014 |
26197 |
473.37 |
Sep 03 2014 |
10062 |
473.37 |
Sep 03 2014 |
26277 |
473.37 |
Aug 27 2014 |
9898 |
473.37 |
Aug 27 2014 |
26330 |
473.37 |
Aug 20 2014 |
9880 |
473.37 |
Aug 20 2014 |
26374 |
473.37 |
Aug 13 2014 |
9855 |
473.37 |
Aug 13 2014 |
26424 |
473.37 |
Aug 06 2014 |
9788 |
473.37 |
Aug 06 2014 |
26555 |
473.37 |
Jul 30 2014 |
9927 |
473.37 |
Jul 30 2014 |
26748 |
473.37 |
Jul 23 2014 |
11295 |
513.65 |
Jul 23 2014 |
31804 |
513.65 |
Jul 16 2014 |
11423 |
513.65 |
Jul 16 2014 |
31778 |
513.65 |
Jul 09 2014 |
11151 |
513.65 |
Jul 09 2014 |
31862 |
513.65 |
Jul 02 2014 |
11440 |
513.65 |
Jul 02 2014 |
32126 |
513.65 |
Jun 25 2014 |
11253 |
513.65 |
Jun 25 2014 |
32271 |
513.65 |
Jun 18 2014 |
11168 |
513.65 |
Jun 18 2014 |
32300 |
513.65 |
Jun 11 2014 |
11520 |
513.65 |
Jun 11 2014 |
32456 |
513.65 |
Jun 04 2014 |
11711 |
513.65 |
Jun 04 2014 |
32775 |
513.65 |
May 28 2014 |
11828 |
513.65 |
May 28 2014 |
32594 |
513.65 |
May 21 2014 |
11861 |
513.65 |
May 21 2014 |
32730 |
513.65 |
May 14 2014 |
12102 |
513.65 |
May 14 2014 |
32869 |
513.65 |
May 07 2014 |
11466 |
513.65 |
May 07 2014 |
32388 |
513.65 |
Apr 30 2014 |
12018 |
513.65 |
Apr 30 2014 |
33138 |
513.65 |
Apr 23 2014 |
12385 |
513.65 |
Apr 23 2014 |
33621 |
513.65 |
Apr 16 2014 |
12137 |
513.65 |
Apr 16 2014 |
33379 |
513.65 |