| Apr 06 2016 |
5394 |
381.5 |
| Apr 06 2016 |
11490 |
381.5 |
| Mar 30 2016 |
5266 |
381.5 |
| Mar 30 2016 |
11409 |
381.5 |
| Mar 23 2016 |
5446 |
381.5 |
| Mar 23 2016 |
11525 |
381.5 |
| Mar 16 2016 |
5432 |
381.5 |
| Mar 16 2016 |
11460 |
381.5 |
| Mar 09 2016 |
5498 |
381.5 |
| Mar 09 2016 |
11511 |
381.5 |
| Mar 02 2016 |
5517 |
381.5 |
| Mar 02 2016 |
11472 |
381.5 |
| Feb 24 2016 |
5492 |
381.5 |
| Feb 24 2016 |
11451 |
381.5 |
| Feb 17 2016 |
5550 |
381.5 |
| Feb 17 2016 |
11566 |
381.5 |
| Feb 10 2016 |
5585 |
381.5 |
| Feb 10 2016 |
11583 |
381.5 |
| Feb 03 2016 |
5577 |
381.5 |
| Feb 03 2016 |
11598 |
381.5 |
| Jan 27 2016 |
5577 |
381.5 |
| Jan 27 2016 |
11603 |
381.5 |
| Jan 20 2016 |
5579 |
381.5 |
| Jan 20 2016 |
11612 |
381.5 |
| Jan 13 2016 |
5579 |
381.5 |
| Jan 13 2016 |
11624 |
381.5 |
| Jan 06 2016 |
5579 |
381.5 |
| Jan 06 2016 |
11630 |
381.5 |
| Dec 30 2015 |
5580 |
381.5 |
| Dec 30 2015 |
11630 |
381.5 |
| Dec 23 2015 |
5580 |
381.5 |
| Dec 23 2015 |
11631 |
381.5 |
| Dec 16 2015 |
5580 |
381.5 |
| Dec 16 2015 |
11631 |
381.5 |
| Dec 09 2015 |
5580 |
381.5 |
| Dec 09 2015 |
11634 |
381.5 |
| Dec 02 2015 |
5580 |
381.5 |
| Dec 02 2015 |
11635 |
381.5 |
| Nov 25 2015 |
5580 |
381.5 |
| Nov 25 2015 |
11636 |
381.5 |
| Nov 18 2015 |
5580 |
381.5 |
| Nov 18 2015 |
11636 |
381.5 |
| Nov 11 2015 |
5580 |
381.5 |
| Nov 11 2015 |
11636 |
381.5 |
| Nov 04 2015 |
5580 |
381.5 |
| Nov 04 2015 |
11636 |
381.5 |
| Oct 28 2015 |
5569 |
381.5 |
| Oct 28 2015 |
11622 |
381.5 |
| Oct 21 2015 |
5555 |
381.5 |
| Oct 21 2015 |
11619 |
381.5 |
| Oct 14 2015 |
5555 |
381.5 |
| Oct 14 2015 |
11622 |
381.5 |
| Oct 07 2015 |
5556 |
381.5 |
| Oct 07 2015 |
11619 |
381.5 |
| Sep 30 2015 |
5568 |
381.5 |
| Sep 30 2015 |
11631 |
381.5 |
| Sep 23 2015 |
5577 |
381.5 |
| Sep 23 2015 |
11672 |
381.5 |
| Sep 16 2015 |
5566 |
381.5 |
| Sep 16 2015 |
11642 |
381.5 |
| Sep 09 2015 |
5546 |
381.5 |
| Sep 09 2015 |
11646 |
381.5 |
| Sep 02 2015 |
5469 |
381.5 |
| Sep 02 2015 |
11610 |
381.5 |
| Aug 26 2015 |
5619 |
381.5 |
| Aug 26 2015 |
11754 |
381.5 |
| Aug 19 2015 |
5572 |
381.5 |
| Aug 19 2015 |
11922 |
381.5 |
| Aug 12 2015 |
5612 |
381.5 |
| Aug 12 2015 |
11975 |
381.5 |
| Aug 05 2015 |
5619 |
381.5 |
| Aug 05 2015 |
11982 |
381.5 |
| Jul 29 2015 |
5585 |
381.5 |
| Jul 29 2015 |
12152 |
381.5 |
| Jul 22 2015 |
5596 |
381.5 |
| Jul 22 2015 |
12162 |
381.5 |
| Jul 15 2015 |
5724 |
381.5 |
| Jul 15 2015 |
12287 |
381.5 |
| Jul 08 2015 |
5793 |
381.5 |
| Jul 08 2015 |
12425 |
381.5 |
| Jul 01 2015 |
5844 |
381.5 |
| Jul 01 2015 |
12508 |
381.5 |
| Jun 24 2015 |
5835 |
381.5 |
| Jun 24 2015 |
12570 |
381.5 |
| Jun 17 2015 |
5829 |
381.5 |
| Jun 17 2015 |
12640 |
381.5 |
| Jun 10 2015 |
5839 |
381.5 |
| Jun 10 2015 |
12590 |
381.5 |
| Jun 03 2015 |
5807 |
381.5 |
| Jun 03 2015 |
12785 |
381.5 |
| May 27 2015 |
5734 |
381.5 |
| May 27 2015 |
12691 |
381.5 |
| May 20 2015 |
5727 |
381.5 |
| May 20 2015 |
12763 |
381.5 |
| May 13 2015 |
5751 |
381.5 |
| May 13 2015 |
12846 |
381.5 |
| May 06 2015 |
5411 |
381.5 |
| May 06 2015 |
12584 |
381.5 |
| Apr 29 2015 |
5585 |
381.5 |
| Apr 29 2015 |
12751 |
381.5 |
| Apr 22 2015 |
5676 |
381.5 |
| Apr 22 2015 |
12817 |
381.5 |
| Apr 01 2015 |
6104 |
391.19 |
| Apr 01 2015 |
14418 |
391.19 |
| Mar 25 2015 |
6058 |
391.19 |
| Mar 25 2015 |
14019 |
391.19 |
| Mar 18 2015 |
5863 |
391.19 |
| Mar 18 2015 |
13766 |
391.19 |
| Mar 11 2015 |
6071 |
391.19 |
| Mar 11 2015 |
14208 |
391.19 |
| Mar 04 2015 |
6167 |
391.19 |
| Mar 04 2015 |
14356 |
391.19 |
| Feb 25 2015 |
6086 |
391.19 |
| Feb 25 2015 |
14374 |
391.19 |
| Feb 18 2015 |
6128 |
391.19 |
| Feb 18 2015 |
14442 |
391.19 |
| Feb 11 2015 |
6161 |
391.19 |
| Feb 11 2015 |
14478 |
391.19 |
| Feb 04 2015 |
6166 |
391.19 |
| Feb 04 2015 |
14488 |
391.19 |
| Jan 28 2015 |
6166 |
391.19 |
| Jan 28 2015 |
14482 |
391.19 |
| Jan 21 2015 |
6171 |
391.19 |
| Jan 21 2015 |
14507 |
391.19 |
| Jan 14 2015 |
6171 |
391.19 |
| Jan 14 2015 |
14518 |
391.19 |
| Jan 07 2015 |
6171 |
391.19 |
| Jan 07 2015 |
14494 |
391.19 |
| Dec 31 2014 |
6179 |
391.19 |
| Dec 31 2014 |
14499 |
391.19 |
| Dec 24 2014 |
6179 |
391.19 |
| Dec 24 2014 |
14499 |
391.19 |
| Dec 17 2014 |
6179 |
391.19 |
| Dec 17 2014 |
14492 |
391.19 |
| Dec 10 2014 |
6179 |
391.19 |
| Dec 10 2014 |
14492 |
391.19 |
| Dec 03 2014 |
6180 |
391.19 |
| Dec 03 2014 |
14493 |
391.19 |
| Nov 26 2014 |
6180 |
391.19 |
| Nov 26 2014 |
14493 |
391.19 |
| Nov 19 2014 |
6179 |
391.19 |
| Nov 19 2014 |
14493 |
391.19 |
| Nov 12 2014 |
6179 |
391.19 |
| Nov 12 2014 |
14493 |
391.19 |
| Nov 05 2014 |
6179 |
391.19 |
| Nov 05 2014 |
14492 |
391.19 |
| Oct 29 2014 |
6179 |
391.19 |
| Oct 29 2014 |
14490 |
391.19 |
| Oct 22 2014 |
6174 |
391.19 |
| Oct 22 2014 |
14506 |
391.19 |
| Oct 15 2014 |
6171 |
391.19 |
| Oct 15 2014 |
14470 |
391.19 |
| Oct 08 2014 |
6171 |
391.19 |
| Oct 08 2014 |
14457 |
391.19 |
| Oct 01 2014 |
6172 |
391.19 |
| Oct 01 2014 |
14472 |
391.19 |
| Sep 24 2014 |
6146 |
391.19 |
| Sep 24 2014 |
14462 |
391.19 |
| Sep 17 2014 |
6120 |
391.19 |
| Sep 17 2014 |
14467 |
391.19 |
| Sep 10 2014 |
6127 |
391.19 |
| Sep 10 2014 |
14494 |
391.19 |
| Sep 03 2014 |
6136 |
391.19 |
| Sep 03 2014 |
14548 |
391.19 |
| Aug 27 2014 |
6018 |
391.19 |
| Aug 27 2014 |
14559 |
391.19 |
| Aug 20 2014 |
6005 |
391.19 |
| Aug 20 2014 |
14571 |
391.19 |
| Aug 13 2014 |
6027 |
391.19 |
| Aug 13 2014 |
14649 |
391.19 |
| Aug 06 2014 |
5991 |
391.19 |
| Aug 06 2014 |
14730 |
391.19 |
| Jul 30 2014 |
6081 |
391.19 |
| Jul 30 2014 |
14838 |
391.19 |
| Jul 23 2014 |
5954 |
391.19 |
| Jul 23 2014 |
14754 |
391.19 |
| Jul 16 2014 |
6052 |
391.19 |
| Jul 16 2014 |
14764 |
391.19 |
| Jul 09 2014 |
5918 |
391.19 |
| Jul 09 2014 |
14715 |
391.19 |
| Jul 02 2014 |
6072 |
391.19 |
| Jul 02 2014 |
14873 |
391.19 |
| Jun 25 2014 |
5920 |
391.19 |
| Jun 25 2014 |
14875 |
391.19 |
| Jun 18 2014 |
5911 |
391.19 |
| Jun 18 2014 |
14923 |
391.19 |
| Jun 11 2014 |
6187 |
391.19 |
| Jun 11 2014 |
15080 |
391.19 |
| Jun 04 2014 |
6245 |
391.19 |
| Jun 04 2014 |
15180 |
391.19 |
| May 28 2014 |
6300 |
391.19 |
| May 28 2014 |
15182 |
391.19 |
| May 21 2014 |
6302 |
391.19 |
| May 21 2014 |
15258 |
391.19 |
| May 14 2014 |
6424 |
391.19 |
| May 14 2014 |
15357 |
391.19 |
| May 07 2014 |
6092 |
391.19 |
| May 07 2014 |
15138 |
391.19 |
| Apr 30 2014 |
6403 |
391.19 |
| Apr 30 2014 |
15566 |
391.19 |
| Apr 23 2014 |
6590 |
391.19 |
| Apr 23 2014 |
15811 |
391.19 |
| Apr 16 2014 |
6511 |
391.19 |
| Apr 16 2014 |
15684 |
391.19 |
