| May 04 2024 |
4384 |
408.28 |
| May 04 2024 |
6602 |
408.28 |
| May 01 2024 |
4370 |
408.28 |
| May 01 2024 |
6624 |
408.28 |
| Apr 24 2024 |
7438 |
435.43 |
| Apr 24 2024 |
11031 |
435.43 |
| Apr 17 2024 |
7403 |
435.43 |
| Apr 17 2024 |
11261 |
435.43 |
| Apr 10 2024 |
7405 |
435.43 |
| Apr 10 2024 |
11238 |
435.43 |
| Apr 03 2024 |
7389 |
435.43 |
| Apr 03 2024 |
11248 |
435.43 |
| Mar 27 2024 |
7349 |
435.43 |
| Mar 27 2024 |
11259 |
435.43 |
| Mar 21 2024 |
7382 |
435.43 |
| Mar 21 2024 |
11268 |
435.43 |
| Mar 14 2024 |
7358 |
435.43 |
| Mar 14 2024 |
11151 |
435.43 |
| Mar 07 2024 |
7400 |
435.43 |
| Mar 07 2024 |
11180 |
435.43 |
| Feb 29 2024 |
7411 |
435.43 |
| Feb 29 2024 |
11258 |
435.43 |
| Feb 22 2024 |
7373 |
435.43 |
| Feb 22 2024 |
11212 |
435.43 |
| Feb 15 2024 |
7395 |
435.43 |
| Feb 15 2024 |
11190 |
435.43 |
| Feb 08 2024 |
7394 |
435.43 |
| Feb 08 2024 |
11148 |
435.43 |
| Feb 01 2024 |
7430 |
435.43 |
| Feb 01 2024 |
11030 |
435.43 |
| Jan 25 2024 |
7438 |
435.43 |
| Jan 25 2024 |
11016 |
435.43 |
| Jan 18 2024 |
7438 |
435.43 |
| Jan 18 2024 |
11017 |
435.43 |
| Jan 11 2024 |
7441 |
435.43 |
| Jan 11 2024 |
11016 |
435.43 |
| Jan 04 2024 |
7442 |
435.43 |
| Jan 04 2024 |
11006 |
435.43 |
| Dec 28 2023 |
7445 |
435.43 |
| Dec 28 2023 |
11004 |
435.43 |
| Dec 21 2023 |
7445 |
435.43 |
| Dec 21 2023 |
11004 |
435.43 |
| Dec 14 2023 |
7444 |
435.43 |
| Dec 14 2023 |
11004 |
435.43 |
| Dec 07 2023 |
7444 |
435.43 |
| Dec 07 2023 |
11005 |
435.43 |
| Nov 30 2023 |
7440 |
435.43 |
| Nov 30 2023 |
11002 |
435.43 |
| Nov 23 2023 |
7439 |
435.43 |
| Nov 23 2023 |
11000 |
435.43 |
| Nov 16 2023 |
7438 |
435.43 |
| Nov 16 2023 |
10992 |
435.43 |
| Nov 09 2023 |
7434 |
435.43 |
| Nov 09 2023 |
10986 |
435.43 |
| Nov 02 2023 |
7434 |
435.43 |
| Nov 02 2023 |
10986 |
435.43 |
| Oct 26 2023 |
7459 |
435.43 |
| Oct 26 2023 |
10950 |
435.43 |
| Oct 19 2023 |
7459 |
435.43 |
| Oct 19 2023 |
10901 |
435.43 |
| Oct 12 2023 |
7466 |
435.43 |
| Oct 12 2023 |
10899 |
435.43 |
| Oct 05 2023 |
7468 |
435.43 |
| Oct 05 2023 |
10750 |
435.43 |
| Sep 28 2023 |
7467 |
435.43 |
| Sep 28 2023 |
10860 |
435.43 |
| Sep 21 2023 |
7469 |
435.43 |
| Sep 21 2023 |
10851 |
435.43 |
| Sep 14 2023 |
7483 |
435.43 |
| Sep 14 2023 |
10889 |
435.43 |
| Sep 07 2023 |
7497 |
435.43 |
| Sep 07 2023 |
10939 |
435.43 |
| Aug 31 2023 |
7568 |
435.43 |
| Aug 31 2023 |
10980 |
435.43 |
| Aug 24 2023 |
7531 |
435.43 |
| Aug 24 2023 |
10862 |
435.43 |
| Aug 17 2023 |
7557 |
435.43 |
| Aug 17 2023 |
10919 |
435.43 |
| Aug 10 2023 |
9077 |
495.18 |
| Aug 10 2023 |
13452 |
495.18 |
| Aug 03 2023 |
9041 |
495.18 |
| Aug 03 2023 |
13417 |
495.18 |
| Jul 27 2023 |
9027 |
495.18 |
| Jul 27 2023 |
13423 |
495.18 |
| Jul 20 2023 |
9080 |
495.18 |
| Jul 20 2023 |
13343 |
495.18 |
| Jul 13 2023 |
9074 |
495.18 |
| Jul 13 2023 |
13345 |
495.18 |
| Jul 06 2023 |
9102 |
495.18 |
| Jul 06 2023 |
13385 |
495.18 |
| Jun 29 2023 |
9048 |
495.18 |
| Jun 29 2023 |
13353 |
495.18 |
| Jun 22 2023 |
9018 |
495.18 |
| Jun 22 2023 |
13306 |
495.18 |
| Jun 15 2023 |
9077 |
495.18 |
| Jun 15 2023 |
13356 |
495.18 |
| Jun 08 2023 |
9071 |
495.18 |
| Jun 08 2023 |
13409 |
495.18 |
| Jun 01 2023 |
8952 |
495.18 |
| Jun 01 2023 |
13438 |
495.18 |
| May 25 2023 |
8886 |
495.18 |
| May 25 2023 |
13355 |
495.18 |
| May 18 2023 |
8785 |
495.18 |
| May 18 2023 |
13306 |
495.18 |
| May 11 2023 |
8767 |
495.18 |
| May 11 2023 |
13322 |
495.18 |
| May 04 2023 |
8688 |
495.18 |
| May 04 2023 |
13130 |
495.18 |
| Apr 27 2023 |
8652 |
495.18 |
| Apr 27 2023 |
12997 |
495.18 |
| Apr 20 2023 |
8559 |
495.18 |
| Apr 20 2023 |
12909 |
495.18 |
| Apr 13 2023 |
8509 |
495.18 |
| Apr 13 2023 |
12852 |
495.18 |
| Apr 06 2023 |
8484 |
495.18 |
| Apr 06 2023 |
12741 |
495.18 |
| Mar 30 2023 |
8454 |
495.18 |
| Mar 30 2023 |
12683 |
495.18 |
| Mar 23 2023 |
8370 |
495.18 |
| Mar 23 2023 |
12612 |
495.18 |
| Mar 16 2023 |
8359 |
495.18 |
| Mar 16 2023 |
12553 |
495.18 |
| Mar 09 2023 |
8343 |
495.18 |
| Mar 09 2023 |
12407 |
495.18 |
| Mar 02 2023 |
8284 |
495.18 |
| Mar 02 2023 |
12340 |
495.18 |
| Feb 23 2023 |
8274 |
495.18 |
| Feb 23 2023 |
12353 |
495.18 |
| Feb 16 2023 |
8196 |
495.18 |
| Feb 16 2023 |
12213 |
495.18 |
| Feb 09 2023 |
8178 |
495.18 |
| Feb 09 2023 |
12199 |
495.18 |
| Feb 02 2023 |
8130 |
495.18 |
| Feb 02 2023 |
12183 |
495.18 |
| Jan 26 2023 |
8095 |
495.18 |
| Jan 26 2023 |
12161 |
495.18 |
| Jan 19 2023 |
8073 |
495.18 |
| Jan 19 2023 |
12144 |
495.18 |
| Jan 12 2023 |
8073 |
495.18 |
| Jan 12 2023 |
12144 |
495.18 |
| Jan 05 2023 |
8073 |
495.18 |
| Jan 05 2023 |
12146 |
495.18 |
| Dec 29 2022 |
8073 |
495.18 |
| Dec 29 2022 |
12146 |
495.18 |
| Dec 22 2022 |
8073 |
495.18 |
| Dec 22 2022 |
12146 |
495.18 |
| Dec 15 2022 |
8069 |
495.18 |
| Dec 15 2022 |
12111 |
495.18 |
| Dec 08 2022 |
8063 |
495.18 |
| Dec 08 2022 |
12105 |
495.18 |
| Dec 01 2022 |
8063 |
495.18 |
| Dec 01 2022 |
12105 |
495.18 |
| Nov 24 2022 |
8063 |
495.18 |
| Nov 24 2022 |
12108 |
495.18 |
| Nov 17 2022 |
8055 |
495.18 |
| Nov 17 2022 |
12087 |
495.18 |
| Nov 10 2022 |
8055 |
495.18 |
| Nov 10 2022 |
12088 |
495.18 |
| Nov 03 2022 |
8025 |
495.18 |
| Nov 03 2022 |
12059 |
495.18 |
| Oct 27 2022 |
8006 |
495.18 |
| Oct 27 2022 |
12050 |
495.18 |
| Oct 20 2022 |
8007 |
495.18 |
| Oct 20 2022 |
12066 |
495.18 |
| Oct 13 2022 |
8007 |
495.18 |
| Oct 13 2022 |
12038 |
495.18 |
| Oct 06 2022 |
8014 |
495.18 |
| Oct 06 2022 |
12044 |
495.18 |
| Sep 29 2022 |
8035 |
495.18 |
| Sep 29 2022 |
12050 |
495.18 |
| Sep 22 2022 |
8029 |
495.18 |
| Sep 22 2022 |
12036 |
495.18 |
| Sep 15 2022 |
8027 |
495.18 |
| Sep 15 2022 |
12019 |
495.18 |
| Sep 08 2022 |
7946 |
495.18 |
| Sep 08 2022 |
11992 |
495.18 |
| Sep 01 2022 |
7850 |
495.18 |
| Sep 01 2022 |
11844 |
495.18 |
| Aug 25 2022 |
7771 |
495.18 |
| Aug 25 2022 |
11756 |
495.18 |
| Aug 18 2022 |
7744 |
495.18 |
| Aug 18 2022 |
11693 |
495.18 |
| Aug 11 2022 |
7625 |
495.18 |
| Aug 11 2022 |
11601 |
495.18 |
| Aug 04 2022 |
7612 |
495.18 |
| Aug 04 2022 |
11580 |
495.18 |
| Jul 28 2022 |
6217 |
476.15 |
| Jul 28 2022 |
8607 |
476.15 |
| Jul 21 2022 |
6188 |
476.15 |
| Jul 21 2022 |
8553 |
476.15 |
| Jul 14 2022 |
6190 |
476.15 |
| Jul 14 2022 |
8552 |
476.15 |
| Jul 07 2022 |
7430 |
509.02 |
| Jul 07 2022 |
10208 |
509.02 |
| Aug 26 2021 |
6187 |
491.07 |
| Aug 26 2021 |
6082 |
498.34 |
| Aug 26 2021 |
8286 |
494.9 |
| Aug 19 2021 |
6309 |
491.07 |
| Aug 19 2021 |
6142 |
498.34 |
| Aug 19 2021 |
8256 |
494.9 |
| Aug 12 2021 |
6349 |
491.07 |
| Aug 12 2021 |
7733 |
543.07 |
| Aug 12 2021 |
8788 |
518.13 |
| Aug 05 2021 |
6491 |
491.07 |
| Aug 05 2021 |
7765 |
543.07 |
| Aug 05 2021 |
8875 |
518.13 |
| Jul 29 2021 |
6668 |
491.07 |
| Jul 29 2021 |
7801 |
543.07 |
| Jul 29 2021 |
8955 |
518.13 |
| Jul 22 2021 |
6652 |
491.07 |
| Jul 22 2021 |
7766 |
543.07 |
| Jul 22 2021 |
8912 |
518.13 |
| Jul 15 2021 |
6979 |
491.07 |
| Jul 15 2021 |
7746 |
543.07 |
| Jul 15 2021 |
9019 |
518.13 |
| Jul 08 2021 |
6997 |
491.07 |
| Jul 08 2021 |
7919 |
543.07 |
| Jul 08 2021 |
9229 |
518.13 |
| Jul 01 2021 |
7066 |
491.07 |
| Jul 01 2021 |
7938 |
543.07 |
| Jul 01 2021 |
9411 |
518.13 |
| Jun 24 2021 |
7808 |
506.69 |
| Jun 24 2021 |
5887 |
528.43 |
| Jun 24 2021 |
8341 |
477.17 |
| Jun 17 2021 |
7751 |
506.69 |
| Jun 17 2021 |
5886 |
528.43 |
| Jun 17 2021 |
8337 |
477.17 |
| Jun 10 2021 |
7671 |
506.69 |
| Jun 10 2021 |
5844 |
528.43 |
| Jun 10 2021 |
8215 |
477.17 |
| Jun 03 2021 |
8239 |
477.17 |
| May 27 2021 |
7603 |
506.69 |
| May 27 2021 |
6324 |
536.13 |
| May 27 2021 |
9305 |
477.17 |
| May 07 2021 |
16107 |
477.17 |
| Aug 14 2020 |
7407 |
587.8 |
| Aug 14 2020 |
11702 |
587.8 |
| Aug 07 2020 |
8044 |
587.8 |
| Aug 07 2020 |
12574 |
587.8 |
| Jul 31 2020 |
8771 |
587.8 |
| Jul 31 2020 |
13451 |
587.8 |
| Jul 24 2020 |
9500 |
587.8 |
| Jul 24 2020 |
14355 |
587.8 |
| Jul 17 2020 |
10290 |
587.8 |
| Jul 17 2020 |
15032 |
587.8 |
| Jul 10 2020 |
11277 |
587.8 |
| Jul 10 2020 |
16012 |
587.8 |
| Jul 03 2020 |
11551 |
587.8 |
| Jul 03 2020 |
16337 |
587.8 |
| Jun 26 2020 |
2335 |
442.44 |
| Jun 26 2020 |
9322 |
522.31 |
| Jun 26 2020 |
11150 |
543.48 |
| Jun 26 2020 |
12799 |
502.81 |
| Jun 19 2020 |
2397 |
442.44 |
| Jun 19 2020 |
9568 |
522.31 |
| Jun 19 2020 |
11474 |
543.48 |
| Jun 19 2020 |
13280 |
502.81 |
| Jun 12 2020 |
2491 |
442.44 |
| Jun 12 2020 |
10068 |
522.31 |
| Jun 12 2020 |
11933 |
543.48 |
| Jun 12 2020 |
13753 |
502.81 |
| Jun 05 2020 |
2595 |
442.44 |
| Jun 05 2020 |
10315 |
522.31 |
| Jun 05 2020 |
12685 |
548.73 |
| Jun 05 2020 |
15106 |
514.09 |
| May 29 2020 |
2758 |
442.44 |
| May 29 2020 |
10643 |
522.31 |
| May 29 2020 |
13140 |
548.73 |
| May 29 2020 |
15568 |
514.09 |
| May 22 2020 |
2868 |
442.44 |
| May 22 2020 |
10939 |
522.31 |
| May 22 2020 |
13652 |
548.73 |
| May 22 2020 |
16026 |
514.09 |
| May 15 2020 |
3258 |
442.44 |
| May 15 2020 |
11500 |
522.31 |
| May 15 2020 |
13959 |
548.73 |
| May 15 2020 |
16541 |
514.09 |
| May 08 2020 |
3358 |
442.44 |
| May 08 2020 |
11794 |
522.31 |
| May 08 2020 |
14305 |
548.73 |
| May 08 2020 |
16935 |
514.09 |
| May 01 2020 |
3716 |
442.44 |
| May 01 2020 |
12379 |
522.31 |
| May 01 2020 |
15008 |
548.73 |
| May 01 2020 |
17691 |
514.09 |
| Apr 24 2020 |
3784 |
442.44 |
| Apr 24 2020 |
12900 |
522.31 |
| Apr 24 2020 |
15565 |
548.73 |
| Apr 24 2020 |
18928 |
514.09 |
| Apr 17 2020 |
3792 |
442.44 |
| Apr 17 2020 |
13341 |
522.31 |
| Apr 17 2020 |
15689 |
548.73 |
| Apr 17 2020 |
19313 |
514.09 |
| Apr 10 2020 |
3880 |
442.44 |
| Apr 10 2020 |
13746 |
522.31 |
| Apr 10 2020 |
16059 |
548.73 |
| Apr 10 2020 |
19741 |
514.09 |
| Apr 03 2020 |
4147 |
442.44 |
| Apr 03 2020 |
14282 |
522.31 |
| Apr 03 2020 |
16423 |
548.73 |
| Apr 03 2020 |
20245 |
514.09 |
| Mar 27 2020 |
4430 |
442.44 |
| Mar 27 2020 |
14832 |
522.31 |
| Mar 27 2020 |
16822 |
548.73 |
| Mar 27 2020 |
20781 |
514.09 |
| Mar 20 2020 |
4510 |
442.44 |
| Mar 20 2020 |
15138 |
522.31 |
| Mar 20 2020 |
17084 |
548.73 |
| Mar 20 2020 |
21073 |
514.09 |
| Mar 13 2020 |
4451 |
442.44 |
| Mar 13 2020 |
15401 |
522.31 |
| Mar 13 2020 |
17219 |
548.73 |
| Mar 13 2020 |
21348 |
514.09 |
| Mar 06 2020 |
4522 |
442.44 |
| Mar 06 2020 |
15707 |
522.31 |
| Mar 06 2020 |
17346 |
548.73 |
| Mar 06 2020 |
21560 |
514.09 |
| Feb 28 2020 |
4678 |
442.44 |
| Feb 28 2020 |
15704 |
522.31 |
| Feb 28 2020 |
17326 |
548.73 |
| Feb 28 2020 |
21543 |
514.09 |
| Feb 21 2020 |
4524 |
442.44 |
| Feb 21 2020 |
15476 |
522.31 |
| Feb 21 2020 |
17150 |
548.73 |
| Feb 21 2020 |
21369 |
514.09 |
| Feb 14 2020 |
4582 |
442.44 |
| Feb 14 2020 |
15539 |
522.31 |
| Feb 14 2020 |
17205 |
548.73 |
| Feb 14 2020 |
21418 |
514.09 |
| Feb 07 2020 |
4641 |
442.44 |
| Feb 07 2020 |
15504 |
522.31 |
| Feb 07 2020 |
17106 |
548.73 |
| Feb 07 2020 |
21253 |
514.09 |
| Jan 31 2020 |
4647 |
442.44 |
| Jan 31 2020 |
15580 |
522.31 |
| Jan 31 2020 |
17144 |
548.73 |
| Jan 31 2020 |
21321 |
514.09 |
| Jan 24 2020 |
4645 |
442.44 |
| Jan 24 2020 |
15590 |
522.31 |
| Jan 24 2020 |
17197 |
548.73 |
| Jan 24 2020 |
21347 |
514.09 |
| Jan 17 2020 |
4645 |
442.44 |
| Jan 17 2020 |
15613 |
522.31 |
| Jan 17 2020 |
17029 |
548.73 |
| Jan 17 2020 |
21237 |
514.09 |
| Jan 10 2020 |
4645 |
442.44 |
| Jan 10 2020 |
15613 |
522.31 |
| Jan 10 2020 |
17026 |
548.73 |
| Jan 10 2020 |
21234 |
514.09 |
| Jan 03 2020 |
4646 |
442.44 |
| Jan 03 2020 |
15615 |
522.31 |
| Jan 03 2020 |
17034 |
548.73 |
| Jan 03 2020 |
21246 |
514.09 |
| Dec 27 2019 |
4663 |
442.44 |
| Dec 27 2019 |
15615 |
522.31 |
| Dec 27 2019 |
17022 |
548.73 |
| Dec 27 2019 |
21240 |
514.09 |
| Dec 20 2019 |
4663 |
442.44 |
| Dec 20 2019 |
15615 |
522.31 |
| Dec 20 2019 |
17022 |
548.73 |
| Dec 20 2019 |
21240 |
514.09 |
| Dec 13 2019 |
4663 |
442.44 |
| Dec 13 2019 |
15616 |
522.31 |
| Dec 13 2019 |
17023 |
548.73 |
| Dec 13 2019 |
21241 |
514.09 |
| Dec 06 2019 |
4663 |
442.44 |
| Dec 06 2019 |
15616 |
522.31 |
| Dec 06 2019 |
17009 |
548.73 |
| Dec 06 2019 |
21229 |
514.09 |
| Nov 29 2019 |
4663 |
442.44 |
| Nov 29 2019 |
15616 |
522.31 |
| Nov 29 2019 |
16953 |
548.73 |
| Nov 29 2019 |
21215 |
514.09 |
| Nov 22 2019 |
4663 |
442.44 |
| Nov 22 2019 |
15616 |
522.31 |
| Nov 22 2019 |
16953 |
548.73 |
| Nov 22 2019 |
21215 |
514.09 |
| Nov 15 2019 |
4663 |
442.44 |
| Nov 15 2019 |
15616 |
522.31 |
| Nov 15 2019 |
16954 |
548.73 |
| Nov 15 2019 |
21220 |
514.09 |
| Nov 08 2019 |
4663 |
442.44 |
| Nov 08 2019 |
15562 |
522.31 |
| Nov 08 2019 |
16970 |
548.73 |
| Nov 08 2019 |
21140 |
514.09 |
| Nov 01 2019 |
4663 |
442.44 |
| Nov 01 2019 |
15248 |
522.31 |
| Nov 01 2019 |
16945 |
548.73 |
| Nov 01 2019 |
20862 |
514.09 |
| Oct 25 2019 |
4664 |
442.44 |
| Oct 25 2019 |
15248 |
522.31 |
| Oct 25 2019 |
16964 |
548.73 |
| Oct 25 2019 |
20879 |
514.09 |
| Oct 18 2019 |
4664 |
442.44 |
| Oct 18 2019 |
15325 |
522.31 |
| Oct 18 2019 |
16964 |
548.73 |
| Oct 18 2019 |
20929 |
514.09 |
| Oct 11 2019 |
4667 |
442.44 |
| Oct 11 2019 |
15269 |
522.31 |
| Oct 11 2019 |
16963 |
548.73 |
| Oct 11 2019 |
20887 |
514.09 |
| Oct 04 2019 |
4664 |
442.44 |
| Oct 04 2019 |
15222 |
522.31 |
| Oct 04 2019 |
16992 |
548.73 |
| Oct 04 2019 |
20852 |
514.09 |
| Sep 27 2019 |
4664 |
442.44 |
| Sep 27 2019 |
15224 |
522.31 |
| Sep 27 2019 |
17002 |
548.73 |
| Sep 27 2019 |
20990 |
514.09 |
| Sep 20 2019 |
4713 |
442.44 |
| Sep 20 2019 |
15173 |
522.31 |
| Sep 20 2019 |
17020 |
548.73 |
| Sep 20 2019 |
20957 |
514.09 |
| Sep 13 2019 |
4768 |
442.44 |
| Sep 13 2019 |
15255 |
522.31 |
| Sep 13 2019 |
17011 |
548.73 |
| Sep 13 2019 |
21001 |
514.09 |
| Sep 06 2019 |
5410 |
459.05 |
| Sep 06 2019 |
15564 |
522.31 |
| Sep 06 2019 |
17022 |
548.73 |
| Sep 06 2019 |
21371 |
514.09 |
| Aug 30 2019 |
5739 |
466.11 |
| Aug 30 2019 |
14499 |
507.44 |
| Aug 30 2019 |
17325 |
550.59 |
| Aug 30 2019 |
19241 |
494.44 |
| Aug 23 2019 |
5817 |
466.11 |
| Aug 23 2019 |
14698 |
507.44 |
| Aug 23 2019 |
16796 |
539.21 |
| Aug 23 2019 |
17900 |
481.94 |
| Aug 16 2019 |
5859 |
466.11 |
| Aug 16 2019 |
14602 |
507.44 |
| Aug 16 2019 |
15964 |
527.07 |
| Aug 16 2019 |
17833 |
481.94 |
| Aug 09 2019 |
5869 |
466.11 |
| Aug 09 2019 |
14671 |
507.44 |
| Aug 09 2019 |
16028 |
527.07 |
| Aug 09 2019 |
17892 |
481.94 |
| Aug 02 2019 |
5929 |
466.11 |
| Aug 02 2019 |
14799 |
507.44 |
| Aug 02 2019 |
16543 |
532.13 |
| Aug 02 2019 |
18016 |
481.94 |
| Jul 26 2019 |
5944 |
466.11 |
| Jul 26 2019 |
14769 |
507.44 |
| Jul 26 2019 |
16637 |
532.13 |
| Jul 26 2019 |
18111 |
481.94 |
| Jul 19 2019 |
6012 |
466.11 |
| Jul 19 2019 |
15028 |
507.44 |
| Jul 19 2019 |
16693 |
532.13 |
| Jul 19 2019 |
18270 |
481.94 |
| Jul 12 2019 |
6901 |
489.77 |
| Jul 12 2019 |
13800 |
492.57 |
| Jul 12 2019 |
17389 |
540.38 |
| Jul 12 2019 |
24090 |
530.82 |
| Jul 05 2019 |
6942 |
489.77 |
| Jul 05 2019 |
14017 |
492.57 |
| Jul 05 2019 |
17837 |
540.38 |
| Jul 05 2019 |
24534 |
530.82 |
| Jun 28 2019 |
7027 |
489.77 |
| Jun 28 2019 |
14122 |
492.57 |
| Jun 28 2019 |
18025 |
540.38 |
| Jun 28 2019 |
24729 |
530.82 |
| Jun 21 2019 |
6957 |
489.77 |
| Jun 21 2019 |
14084 |
492.57 |
| Jun 21 2019 |
17866 |
538.29 |
| Jun 21 2019 |
23981 |
524.96 |
| Jun 14 2019 |
6823 |
489.77 |
| Jun 14 2019 |
14082 |
492.57 |
| Jun 14 2019 |
17707 |
533.06 |
| Jun 14 2019 |
24083 |
524.96 |
| Jun 07 2019 |
6888 |
489.77 |
| Jun 07 2019 |
14188 |
492.57 |
| Jun 07 2019 |
17437 |
526.03 |
| Jun 07 2019 |
22977 |
513.3 |
| May 31 2019 |
6991 |
489.77 |
| May 31 2019 |
14164 |
492.57 |
| May 31 2019 |
16138 |
510.71 |
| May 31 2019 |
21174 |
498.74 |
| May 24 2019 |
6901 |
489.77 |
| May 24 2019 |
14133 |
492.57 |
| May 24 2019 |
16118 |
510.71 |
| May 24 2019 |
21190 |
498.74 |
| May 17 2019 |
6984 |
489.77 |
| May 17 2019 |
14180 |
492.57 |
| May 17 2019 |
16164 |
510.71 |
| May 17 2019 |
21171 |
498.74 |
| May 10 2019 |
6960 |
489.77 |
| May 10 2019 |
14288 |
492.57 |
| May 10 2019 |
16003 |
509.01 |
| May 10 2019 |
21142 |
498.74 |
| May 03 2019 |
7040 |
489.77 |
| May 03 2019 |
14326 |
492.57 |
| May 03 2019 |
15479 |
502.47 |
| May 03 2019 |
20749 |
494.99 |
| Apr 26 2019 |
7041 |
489.77 |
| Apr 26 2019 |
17025 |
524.58 |
| Apr 26 2019 |
15441 |
502.47 |
| Apr 26 2019 |
20274 |
494.99 |
| Apr 19 2019 |
7099 |
489.77 |
| Apr 19 2019 |
16982 |
524.58 |
| Apr 19 2019 |
15597 |
502.47 |
| Apr 19 2019 |
20218 |
494.99 |
| Apr 18 2019 |
7108 |
489.77 |
| Apr 18 2019 |
16991 |
524.58 |
| Apr 18 2019 |
15613 |
502.47 |
| Apr 12 2019 |
7094 |
489.77 |
| Apr 12 2019 |
17014 |
524.58 |
| Apr 12 2019 |
15785 |
502.47 |
| Apr 12 2019 |
20306 |
494.99 |
| Apr 05 2019 |
7006 |
489.77 |
| Apr 05 2019 |
16372 |
524.58 |
| Apr 05 2019 |
15469 |
502.47 |
| Apr 05 2019 |
19819 |
494.99 |
| Mar 29 2019 |
6691 |
489.77 |
| Mar 29 2019 |
16235 |
524.58 |
| Mar 29 2019 |
14461 |
492.85 |
| Mar 29 2019 |
19616 |
494.99 |
| Mar 22 2019 |
6825 |
489.77 |
| Mar 22 2019 |
15887 |
524.58 |
| Mar 22 2019 |
14233 |
492.85 |
| Mar 22 2019 |
19345 |
494.99 |
| Mar 15 2019 |
7121 |
489.77 |
| Mar 15 2019 |
15992 |
524.58 |
| Mar 15 2019 |
14153 |
492.85 |
| Mar 15 2019 |
19308 |
494.99 |
| Mar 08 2019 |
6821 |
489.77 |
| Mar 08 2019 |
15719 |
524.58 |
| Mar 08 2019 |
14057 |
492.85 |
| Mar 08 2019 |
19053 |
494.99 |
| Mar 01 2019 |
6281 |
469.72 |
| Mar 01 2019 |
15830 |
524.58 |
| Mar 01 2019 |
14076 |
492.85 |
| Mar 01 2019 |
19139 |
494.99 |
| Feb 22 2019 |
6288 |
469.72 |
| Feb 22 2019 |
15919 |
524.58 |
| Feb 22 2019 |
14097 |
492.85 |
| Feb 22 2019 |
19210 |
494.99 |
| Feb 15 2019 |
6281 |
469.72 |
| Feb 15 2019 |
15771 |
524.58 |
| Feb 15 2019 |
14008 |
492.85 |
| Feb 15 2019 |
19016 |
494.99 |
| Feb 08 2019 |
6421 |
469.72 |
| Feb 08 2019 |
15709 |
524.58 |
| Feb 08 2019 |
13850 |
492.85 |
| Feb 08 2019 |
18814 |
494.99 |
| Feb 01 2019 |
6437 |
469.72 |
| Feb 01 2019 |
15718 |
524.58 |
| Feb 01 2019 |
13876 |
492.85 |
| Feb 01 2019 |
18826 |
494.99 |
| Jan 25 2019 |
6437 |
469.72 |
| Jan 25 2019 |
15751 |
524.58 |
| Jan 25 2019 |
13881 |
492.85 |
| Jan 25 2019 |
18861 |
494.99 |
| Jan 18 2019 |
6455 |
469.72 |
| Jan 18 2019 |
15827 |
524.58 |
| Jan 18 2019 |
13896 |
492.85 |
| Jan 18 2019 |
18899 |
494.99 |
| Jan 11 2019 |
6455 |
469.72 |
| Jan 11 2019 |
15827 |
524.58 |
| Jan 11 2019 |
13879 |
492.85 |
| Jan 11 2019 |
18882 |
494.99 |
| Jan 04 2019 |
6455 |
469.72 |
| Jan 04 2019 |
15828 |
524.58 |
| Jan 04 2019 |
13894 |
492.85 |
| Jan 04 2019 |
18891 |
494.99 |
| Dec 28 2018 |
6458 |
469.72 |
| Dec 28 2018 |
15828 |
524.58 |
| Dec 28 2018 |
13894 |
492.85 |
| Dec 28 2018 |
18891 |
494.99 |
| Dec 21 2018 |
6458 |
469.72 |
| Dec 21 2018 |
15828 |
524.58 |
| Dec 21 2018 |
13894 |
492.85 |
| Dec 21 2018 |
18891 |
494.99 |
| Dec 14 2018 |
6458 |
469.72 |
| Dec 14 2018 |
15828 |
524.58 |
| Dec 14 2018 |
13894 |
492.85 |
| Dec 14 2018 |
18891 |
494.99 |
| Dec 07 2018 |
6445 |
469.72 |
| Dec 07 2018 |
15828 |
524.58 |
| Dec 07 2018 |
13885 |
492.85 |
| Dec 07 2018 |
18882 |
494.99 |
| Nov 30 2018 |
6445 |
469.72 |
| Nov 30 2018 |
15828 |
524.58 |
| Nov 30 2018 |
13885 |
492.85 |
| Nov 30 2018 |
18882 |
494.99 |
| Nov 23 2018 |
6447 |
469.72 |
| Nov 23 2018 |
15828 |
524.58 |
| Nov 23 2018 |
13885 |
492.85 |
| Nov 23 2018 |
18882 |
494.99 |
| Nov 16 2018 |
6447 |
469.72 |
| Nov 16 2018 |
15828 |
524.58 |
| Nov 16 2018 |
13885 |
492.85 |
| Nov 16 2018 |
18882 |
494.99 |
| Nov 09 2018 |
6447 |
469.72 |
| Nov 09 2018 |
15829 |
524.58 |
| Nov 09 2018 |
13885 |
492.85 |
| Nov 09 2018 |
18883 |
494.99 |
| Nov 02 2018 |
6447 |
469.72 |
| Nov 02 2018 |
15829 |
524.58 |
| Nov 02 2018 |
13885 |
492.85 |
| Nov 02 2018 |
18847 |
494.99 |
| Oct 26 2018 |
6447 |
469.72 |
| Oct 26 2018 |
15822 |
524.58 |
| Oct 26 2018 |
13885 |
492.85 |
| Oct 26 2018 |
18841 |
494.99 |
| Oct 19 2018 |
6447 |
469.72 |
| Oct 19 2018 |
15847 |
524.58 |
| Oct 19 2018 |
13885 |
492.85 |
| Oct 19 2018 |
18863 |
494.99 |
| Oct 12 2018 |
6435 |
469.72 |
| Oct 12 2018 |
15778 |
524.58 |
| Oct 12 2018 |
13864 |
492.85 |
| Oct 12 2018 |
18793 |
494.99 |
| Oct 05 2018 |
6435 |
469.72 |
| Oct 05 2018 |
15791 |
524.58 |
| Oct 05 2018 |
13832 |
492.85 |
| Oct 05 2018 |
18910 |
494.99 |
| Sep 28 2018 |
6441 |
469.72 |
| Sep 28 2018 |
15413 |
524.58 |
| Sep 28 2018 |
13846 |
492.85 |
| Sep 28 2018 |
18458 |
494.99 |
| Sep 21 2018 |
6369 |
469.72 |
| Sep 21 2018 |
15368 |
524.58 |
| Sep 21 2018 |
13811 |
492.85 |
| Sep 21 2018 |
18437 |
494.99 |
| Sep 14 2018 |
6512 |
469.72 |
| Sep 14 2018 |
15443 |
524.58 |
| Sep 14 2018 |
13882 |
492.85 |
| Sep 14 2018 |
18491 |
494.99 |
| Sep 07 2018 |
5715 |
449.67 |
| Sep 07 2018 |
17460 |
556.58 |
| Sep 07 2018 |
14013 |
492.85 |
| Sep 07 2018 |
18635 |
492.85 |
| Aug 31 2018 |
5911 |
451.75 |
| Aug 31 2018 |
14443 |
504.84 |
| Aug 31 2018 |
14089 |
492.56 |
| Aug 31 2018 |
18723 |
492.85 |
| Aug 24 2018 |
5994 |
451.75 |
| Aug 24 2018 |
14491 |
504.84 |
| Aug 24 2018 |
13661 |
489.15 |
| Aug 24 2018 |
19021 |
496.06 |
| Aug 17 2018 |
5987 |
451.75 |
| Aug 17 2018 |
14419 |
504.84 |
| Aug 17 2018 |
13895 |
489.15 |
| Aug 17 2018 |
19253 |
496.06 |
| Aug 10 2018 |
5982 |
451.75 |
| Aug 10 2018 |
14437 |
504.84 |
| Aug 10 2018 |
13879 |
489.15 |
| Aug 10 2018 |
19350 |
496.06 |
| Aug 03 2018 |
6023 |
451.75 |
| Aug 03 2018 |
14628 |
504.84 |
| Aug 03 2018 |
13571 |
484.17 |
| Aug 03 2018 |
18231 |
484.44 |
| Jul 27 2018 |
6103 |
451.75 |
| Jul 27 2018 |
14812 |
504.84 |
| Jul 27 2018 |
13586 |
484.17 |
| Jul 27 2018 |
18261 |
484.44 |
| Jul 20 2018 |
6220 |
451.75 |
| Jul 20 2018 |
14757 |
504.84 |
| Jul 20 2018 |
13782 |
484.17 |
| Jul 20 2018 |
18517 |
484.44 |
| Jul 13 2018 |
6302 |
451.75 |
| Jul 13 2018 |
14964 |
504.84 |
| Jul 13 2018 |
13584 |
484.17 |
| Jul 13 2018 |
18336 |
484.44 |
| Jul 06 2018 |
6292 |
451.75 |
| Jul 06 2018 |
14787 |
504.84 |
| Jul 06 2018 |
13554 |
484.17 |
| Jul 06 2018 |
18096 |
484.44 |
| Jun 29 2018 |
6270 |
451.75 |
| Jun 29 2018 |
14795 |
504.84 |
| Jun 29 2018 |
13435 |
482.77 |
| Jun 29 2018 |
17331 |
477.81 |
| Jun 22 2018 |
6374 |
451.75 |
| Jun 22 2018 |
15059 |
504.84 |
| Jun 22 2018 |
13732 |
482.77 |
| Jun 22 2018 |
17629 |
477.81 |
| Jun 15 2018 |
6387 |
451.75 |
| Jun 15 2018 |
15173 |
504.84 |
| Jun 15 2018 |
13649 |
482.35 |
| Jun 15 2018 |
17813 |
478.87 |
| Jun 08 2018 |
6481 |
451.75 |
| Jun 08 2018 |
15257 |
504.84 |
| Jun 08 2018 |
13788 |
482.35 |
| Jun 08 2018 |
17807 |
477.47 |
| Jun 01 2018 |
6438 |
451.75 |
| Jun 01 2018 |
15674 |
504.84 |
| Jun 01 2018 |
13902 |
482.35 |
| Jun 01 2018 |
18183 |
477.47 |
| May 25 2018 |
6449 |
451.75 |
| May 25 2018 |
15734 |
504.84 |
| May 25 2018 |
13981 |
482.35 |
| May 25 2018 |
18361 |
477.47 |
| May 18 2018 |
6378 |
451.75 |
| May 18 2018 |
15874 |
504.84 |
| May 18 2018 |
13986 |
482.35 |
| May 18 2018 |
18426 |
477.47 |
| May 11 2018 |
6333 |
451.75 |
| May 11 2018 |
15920 |
504.84 |
| May 11 2018 |
13931 |
482.35 |
| May 11 2018 |
18204 |
474.79 |
| May 04 2018 |
6379 |
451.75 |
| May 04 2018 |
15567 |
496.82 |
| May 04 2018 |
14154 |
482.35 |
| May 04 2018 |
18391 |
474.79 |
| Apr 27 2018 |
6466 |
451.75 |
| Apr 27 2018 |
11350 |
453.09 |
| Apr 27 2018 |
14185 |
482.35 |
| Apr 27 2018 |
18303 |
474.79 |
| Apr 20 2018 |
6421 |
451.75 |
| Apr 20 2018 |
13671 |
476.67 |
| Apr 20 2018 |
14313 |
482.35 |
| Apr 20 2018 |
18403 |
474.79 |
| Apr 13 2018 |
6290 |
451.75 |
| Apr 13 2018 |
13530 |
476.67 |
| Apr 13 2018 |
14264 |
482.35 |
| Apr 13 2018 |
18329 |
474.79 |
| Apr 06 2018 |
6299 |
451.75 |
| Apr 06 2018 |
13819 |
476.67 |
| Apr 06 2018 |
14671 |
487.94 |
| Apr 06 2018 |
18638 |
476.6 |
| Mar 30 2018 |
6297 |
451.75 |
| Mar 30 2018 |
14128 |
476.67 |
| Mar 30 2018 |
14785 |
487.94 |
| Mar 30 2018 |
18907 |
476.6 |
| Mar 23 2018 |
6208 |
451.75 |
| Mar 23 2018 |
14214 |
475.39 |
| Mar 23 2018 |
14798 |
487.94 |
| Mar 23 2018 |
18644 |
472.99 |
| Mar 16 2018 |
6117 |
451.75 |
| Mar 16 2018 |
14080 |
475.39 |
| Mar 16 2018 |
14833 |
487.94 |
| Mar 16 2018 |
18587 |
472.99 |
| Mar 09 2018 |
6154 |
453.84 |
| Mar 09 2018 |
14059 |
475.39 |
| Mar 09 2018 |
14733 |
487.94 |
| Mar 09 2018 |
18552 |
472.99 |
| Mar 02 2018 |
7041 |
471.69 |
| Mar 02 2018 |
14126 |
475.39 |
| Mar 02 2018 |
14875 |
487.94 |
| Mar 02 2018 |
18813 |
472.99 |
| Feb 23 2018 |
7201 |
471.69 |
| Feb 23 2018 |
14263 |
475.39 |
| Feb 23 2018 |
15018 |
487.94 |
| Feb 23 2018 |
18964 |
472.99 |
| Feb 16 2018 |
7145 |
471.69 |
| Feb 16 2018 |
14270 |
475.39 |
| Feb 16 2018 |
14984 |
487.94 |
| Feb 16 2018 |
18932 |
472.99 |
| Feb 09 2018 |
7155 |
471.69 |
| Feb 09 2018 |
14102 |
475.39 |
| Feb 09 2018 |
15004 |
487.94 |
| Feb 09 2018 |
18745 |
472.99 |
| Feb 02 2018 |
7196 |
471.69 |
| Feb 02 2018 |
14036 |
475.39 |
| Feb 02 2018 |
14968 |
487.94 |
| Feb 02 2018 |
18653 |
472.99 |
| Jan 26 2018 |
7196 |
471.69 |
| Jan 26 2018 |
14095 |
475.39 |
| Jan 26 2018 |
15006 |
487.94 |
| Jan 26 2018 |
18704 |
472.99 |
| Jan 19 2018 |
7196 |
471.69 |
| Jan 19 2018 |
14099 |
475.39 |
| Jan 19 2018 |
15008 |
487.94 |
| Jan 19 2018 |
18705 |
472.99 |
| Jan 12 2018 |
7152 |
471.69 |
| Jan 12 2018 |
14122 |
475.39 |
| Jan 12 2018 |
14988 |
487.94 |
| Jan 12 2018 |
18694 |
472.99 |
| Jan 05 2018 |
7152 |
471.69 |
| Jan 05 2018 |
14122 |
475.39 |
| Jan 05 2018 |
15017 |
487.94 |
| Jan 05 2018 |
18723 |
472.99 |
| Dec 29 2017 |
7187 |
471.69 |
| Dec 29 2017 |
14122 |
475.39 |
| Dec 29 2017 |
15018 |
487.94 |
| Dec 29 2017 |
18723 |
472.99 |
| Dec 22 2017 |
7187 |
471.69 |
| Dec 22 2017 |
14122 |
475.39 |
| Dec 22 2017 |
15020 |
487.94 |
| Dec 22 2017 |
18725 |
472.99 |
| Dec 15 2017 |
7187 |
471.69 |
| Dec 15 2017 |
14122 |
475.39 |
| Dec 15 2017 |
15010 |
487.94 |
| Dec 15 2017 |
18718 |
472.99 |
| Dec 08 2017 |
7187 |
471.69 |
| Dec 08 2017 |
14122 |
475.39 |
| Dec 08 2017 |
15010 |
487.94 |
| Dec 08 2017 |
18718 |
472.99 |
| Dec 01 2017 |
7186 |
471.69 |
| Dec 01 2017 |
14122 |
475.39 |
| Dec 01 2017 |
15010 |
487.94 |
| Dec 01 2017 |
18718 |
472.99 |
| Nov 24 2017 |
7186 |
471.69 |
| Nov 24 2017 |
14122 |
475.39 |
| Nov 24 2017 |
15010 |
487.94 |
| Nov 24 2017 |
18718 |
472.99 |
| Nov 17 2017 |
7186 |
471.69 |
| Nov 17 2017 |
14123 |
475.39 |
| Nov 17 2017 |
15010 |
487.94 |
| Nov 17 2017 |
18719 |
472.99 |
| Nov 10 2017 |
7186 |
471.69 |
| Nov 10 2017 |
14139 |
475.39 |
| Nov 10 2017 |
15010 |
487.94 |
| Nov 10 2017 |
18730 |
472.99 |
| Nov 03 2017 |
7186 |
471.69 |
| Nov 03 2017 |
14139 |
475.39 |
| Nov 03 2017 |
15011 |
487.94 |
| Nov 03 2017 |
18731 |
472.99 |
| Oct 27 2017 |
7186 |
471.69 |
| Oct 27 2017 |
14162 |
475.39 |
| Oct 27 2017 |
15011 |
487.94 |
| Oct 27 2017 |
18764 |
472.99 |
| Oct 20 2017 |
7162 |
471.69 |
| Oct 20 2017 |
14078 |
475.39 |
| Oct 20 2017 |
15027 |
487.94 |
| Oct 20 2017 |
18702 |
472.99 |
| Oct 13 2017 |
7181 |
471.69 |
| Oct 13 2017 |
14125 |
475.39 |
| Oct 13 2017 |
15027 |
487.94 |
| Oct 13 2017 |
18728 |
472.99 |
| Oct 06 2017 |
7181 |
471.69 |
| Oct 06 2017 |
14113 |
475.39 |
| Oct 06 2017 |
15012 |
487.94 |
| Oct 06 2017 |
18726 |
472.99 |
| Sep 29 2017 |
7187 |
471.69 |
| Sep 29 2017 |
14111 |
475.39 |
| Sep 29 2017 |
15031 |
487.94 |
| Sep 29 2017 |
18639 |
472.99 |
| Sep 22 2017 |
7177 |
471.69 |
| Sep 22 2017 |
14311 |
475.39 |
| Sep 22 2017 |
15024 |
487.94 |
| Sep 22 2017 |
18814 |
472.99 |
| Sep 15 2017 |
7039 |
471.69 |
| Sep 15 2017 |
14314 |
475.39 |
| Sep 15 2017 |
15112 |
487.94 |
| Sep 15 2017 |
18881 |
472.99 |
| Sep 08 2017 |
7448 |
489.54 |
| Sep 08 2017 |
15214 |
486.55 |
| Sep 08 2017 |
14630 |
482.48 |
| Sep 08 2017 |
20014 |
480.55 |
| Sep 01 2017 |
7663 |
493.27 |
| Sep 01 2017 |
15057 |
484.26 |
| Sep 01 2017 |
15712 |
491.83 |
| Sep 01 2017 |
19793 |
478.31 |
| Aug 25 2017 |
7602 |
493.27 |
| Aug 25 2017 |
15391 |
484.26 |
| Aug 25 2017 |
16075 |
495.62 |
| Aug 25 2017 |
20532 |
481.15 |
| Aug 18 2017 |
7874 |
493.27 |
| Aug 18 2017 |
15446 |
484.26 |
| Aug 18 2017 |
15847 |
492.66 |
| Aug 18 2017 |
20380 |
479.14 |
| Aug 11 2017 |
7789 |
493.27 |
| Aug 11 2017 |
15505 |
484.26 |
| Aug 11 2017 |
15777 |
492.66 |
| Aug 11 2017 |
20411 |
479.14 |
| Aug 04 2017 |
7914 |
493.27 |
| Aug 04 2017 |
15579 |
484.26 |
| Aug 04 2017 |
16097 |
494.6 |
| Aug 04 2017 |
20790 |
480.34 |
| Jul 28 2017 |
7963 |
493.27 |
| Jul 28 2017 |
15680 |
484.26 |
| Jul 28 2017 |
16171 |
494.6 |
| Jul 28 2017 |
20924 |
480.34 |
| Jul 21 2017 |
8034 |
493.27 |
| Jul 21 2017 |
15735 |
484.26 |
| Jul 21 2017 |
16418 |
495.84 |
| Jul 21 2017 |
21283 |
482.21 |
| Jul 14 2017 |
8087 |
493.27 |
| Jul 14 2017 |
15832 |
484.26 |
| Jul 14 2017 |
17286 |
505.03 |
| Jul 14 2017 |
22650 |
492.56 |
| Jul 07 2017 |
8146 |
493.27 |
| Jul 07 2017 |
15893 |
484.26 |
| Jul 07 2017 |
17329 |
505.03 |
| Jul 07 2017 |
22708 |
492.56 |
| Jun 30 2017 |
8106 |
493.27 |
| Jun 30 2017 |
15928 |
484.26 |
| Jun 30 2017 |
17445 |
505.03 |
| Jun 30 2017 |
22786 |
492.56 |
| Jun 23 2017 |
8195 |
493.27 |
| Jun 23 2017 |
16128 |
484.26 |
| Jun 23 2017 |
18550 |
505.03 |
| Jun 23 2017 |
22941 |
492.56 |
| Jun 16 2017 |
8098 |
493.27 |
| Jun 16 2017 |
16173 |
484.26 |
| Jun 16 2017 |
18590 |
505.03 |
| Jun 16 2017 |
22940 |
492.56 |
| Jun 09 2017 |
8112 |
493.27 |
| Jun 09 2017 |
16054 |
484.26 |
| Jun 09 2017 |
19777 |
518.2 |
| Jun 09 2017 |
22846 |
492.56 |
| Jun 02 2017 |
8110 |
493.27 |
| Jun 02 2017 |
16417 |
484.26 |
| Jun 02 2017 |
19818 |
518.2 |
| Jun 02 2017 |
23143 |
492.56 |
| May 26 2017 |
8018 |
493.27 |
| May 26 2017 |
16453 |
484.26 |
| May 26 2017 |
20016 |
518.2 |
| May 26 2017 |
23255 |
492.56 |
| May 19 2017 |
8320 |
493.27 |
| May 19 2017 |
18014 |
495.66 |
| May 19 2017 |
20076 |
518.2 |
| May 19 2017 |
22937 |
488.11 |
| May 12 2017 |
8440 |
493.27 |
| May 12 2017 |
18097 |
495.66 |
| May 12 2017 |
20230 |
518.2 |
| May 12 2017 |
23073 |
488.11 |
| May 05 2017 |
8779 |
497.01 |
| May 05 2017 |
17418 |
488.79 |
| May 05 2017 |
20196 |
518.2 |
| May 05 2017 |
22435 |
483.56 |
| Apr 28 2017 |
8803 |
497.01 |
| Apr 28 2017 |
17619 |
492.46 |
| Apr 28 2017 |
19917 |
518.2 |
| Apr 28 2017 |
22353 |
484.9 |
| Apr 21 2017 |
8935 |
497.01 |
| Apr 21 2017 |
15695 |
470.14 |
| Apr 21 2017 |
20198 |
518.2 |
| Apr 21 2017 |
19790 |
464.91 |
| Apr 14 2017 |
9124 |
497.01 |
| Apr 14 2017 |
15858 |
470.14 |
| Apr 14 2017 |
20202 |
518.2 |
| Apr 14 2017 |
19785 |
464.91 |
| Apr 07 2017 |
9143 |
497.01 |
| Apr 07 2017 |
15687 |
470.14 |
| Apr 07 2017 |
20334 |
518.2 |
| Apr 07 2017 |
19523 |
464.91 |
| Mar 31 2017 |
9492 |
497.01 |
| Mar 31 2017 |
15667 |
470.14 |
| Mar 31 2017 |
20673 |
518.2 |
| Mar 31 2017 |
19716 |
464.91 |
| Mar 24 2017 |
9243 |
497.01 |
| Mar 24 2017 |
16298 |
479.29 |
| Mar 24 2017 |
20417 |
518.2 |
| Mar 24 2017 |
20434 |
471.73 |
| Mar 17 2017 |
9405 |
497.01 |
| Mar 17 2017 |
16538 |
479.29 |
| Mar 17 2017 |
20532 |
518.2 |
| Mar 17 2017 |
20612 |
471.73 |
| Mar 10 2017 |
9266 |
497.01 |
| Mar 10 2017 |
16531 |
479.29 |
| Mar 10 2017 |
20660 |
518.2 |
| Mar 10 2017 |
20651 |
471.73 |
| Mar 03 2017 |
9792 |
510.24 |
| Mar 03 2017 |
16396 |
479.29 |
| Mar 03 2017 |
20552 |
518.2 |
| Mar 03 2017 |
20556 |
471.73 |
| Feb 24 2017 |
9922 |
510.24 |
| Feb 24 2017 |
16549 |
479.29 |
| Feb 24 2017 |
20415 |
518.2 |
| Feb 24 2017 |
20615 |
471.73 |
| Feb 17 2017 |
9810 |
510.24 |
| Feb 17 2017 |
16525 |
479.29 |
| Feb 17 2017 |
20158 |
518.2 |
| Feb 17 2017 |
20617 |
471.73 |
| Feb 10 2017 |
9961 |
510.24 |
| Feb 10 2017 |
16718 |
479.29 |
| Feb 10 2017 |
20180 |
518.2 |
| Feb 10 2017 |
20713 |
471.73 |
| Feb 03 2017 |
9913 |
510.24 |
| Feb 03 2017 |
16672 |
479.29 |
| Feb 03 2017 |
20184 |
518.2 |
| Feb 03 2017 |
20689 |
471.73 |
| Jan 27 2017 |
9895 |
510.24 |
| Jan 27 2017 |
16660 |
479.29 |
| Jan 27 2017 |
20206 |
518.2 |
| Jan 27 2017 |
20704 |
471.73 |
| Jan 20 2017 |
9914 |
510.24 |
| Jan 20 2017 |
16607 |
479.29 |
| Jan 20 2017 |
20185 |
518.2 |
| Jan 20 2017 |
20646 |
471.73 |
| Jan 13 2017 |
9914 |
510.24 |
| Jan 13 2017 |
16578 |
479.29 |
| Jan 13 2017 |
20196 |
518.2 |
| Jan 13 2017 |
20631 |
471.73 |
| Jan 06 2017 |
9914 |
510.24 |
| Jan 06 2017 |
16578 |
479.29 |
| Jan 06 2017 |
20201 |
518.2 |
| Jan 06 2017 |
20630 |
471.73 |
| Dec 30 2016 |
9906 |
510.24 |
| Dec 30 2016 |
16579 |
479.29 |
| Dec 30 2016 |
20211 |
518.2 |
| Dec 30 2016 |
20635 |
471.73 |
| Dec 23 2016 |
9906 |
510.24 |
| Dec 23 2016 |
16579 |
479.29 |
| Dec 23 2016 |
20211 |
518.2 |
| Dec 23 2016 |
20635 |
471.73 |
| Dec 16 2016 |
9906 |
510.24 |
| Dec 16 2016 |
16579 |
479.29 |
| Dec 16 2016 |
20203 |
518.2 |
| Dec 16 2016 |
20633 |
471.73 |
| Dec 09 2016 |
9913 |
510.24 |
| Dec 09 2016 |
16574 |
479.29 |
| Dec 09 2016 |
20203 |
518.2 |
| Dec 09 2016 |
20634 |
471.73 |
| Dec 02 2016 |
9913 |
510.24 |
| Dec 02 2016 |
16574 |
479.29 |
| Dec 02 2016 |
20203 |
518.2 |
| Dec 02 2016 |
20635 |
471.73 |
| Nov 25 2016 |
9902 |
510.24 |
| Nov 25 2016 |
16574 |
479.29 |
| Nov 25 2016 |
20199 |
518.2 |
| Nov 25 2016 |
20631 |
471.73 |
| Nov 18 2016 |
9902 |
510.24 |
| Nov 18 2016 |
16574 |
479.29 |
| Nov 18 2016 |
20199 |
518.2 |
| Nov 18 2016 |
20631 |
471.73 |
| Nov 11 2016 |
9902 |
510.24 |
| Nov 11 2016 |
16549 |
479.29 |
| Nov 11 2016 |
20199 |
518.2 |
| Nov 11 2016 |
20616 |
471.73 |
| Nov 04 2016 |
9902 |
510.24 |
| Nov 04 2016 |
16549 |
479.29 |
| Nov 04 2016 |
20199 |
518.2 |
| Nov 04 2016 |
20616 |
471.73 |
| Oct 28 2016 |
9886 |
510.24 |
| Oct 28 2016 |
16569 |
479.29 |
| Oct 28 2016 |
20200 |
518.2 |
| Oct 28 2016 |
20635 |
471.73 |
| Oct 21 2016 |
9886 |
510.24 |
| Oct 21 2016 |
16591 |
479.29 |
| Oct 21 2016 |
20201 |
518.2 |
| Oct 21 2016 |
20652 |
471.73 |
| Oct 14 2016 |
9909 |
510.24 |
| Oct 14 2016 |
16595 |
479.29 |
| Oct 14 2016 |
20123 |
518.2 |
| Oct 14 2016 |
20636 |
471.73 |
| Oct 07 2016 |
9907 |
510.24 |
| Oct 07 2016 |
16599 |
479.29 |
| Oct 07 2016 |
20151 |
518.2 |
| Oct 07 2016 |
20642 |
471.73 |
| Sep 30 2016 |
9954 |
510.24 |
| Sep 30 2016 |
16606 |
479.29 |
| Sep 30 2016 |
20207 |
518.2 |
| Sep 30 2016 |
20664 |
471.73 |
| Sep 23 2016 |
9922 |
510.24 |
| Sep 23 2016 |
16404 |
479.29 |
| Sep 23 2016 |
20252 |
518.2 |
| Sep 23 2016 |
20501 |
471.73 |
| Sep 16 2016 |
9927 |
510.24 |
| Sep 16 2016 |
16328 |
479.29 |
| Sep 16 2016 |
20365 |
518.2 |
| Sep 16 2016 |
20524 |
471.73 |
| Sep 09 2016 |
10491 |
523.47 |
| Sep 09 2016 |
16424 |
479.19 |
| Sep 09 2016 |
19989 |
512.68 |
| Sep 09 2016 |
21608 |
479.52 |
| Sep 02 2016 |
11159 |
539.04 |
| Sep 02 2016 |
16481 |
479.19 |
| Sep 02 2016 |
20157 |
512.68 |
| Sep 02 2016 |
21779 |
479.52 |
| Aug 26 2016 |
10857 |
539.04 |
| Aug 26 2016 |
16272 |
479.19 |
| Aug 26 2016 |
20218 |
512.68 |
| Aug 26 2016 |
21575 |
479.52 |
| Aug 19 2016 |
11060 |
539.04 |
| Aug 19 2016 |
16307 |
479.19 |
| Aug 19 2016 |
22566 |
544.54 |
| Aug 19 2016 |
23167 |
492.26 |
| Aug 12 2016 |
11435 |
539.04 |
| Aug 12 2016 |
16338 |
479.19 |
| Aug 12 2016 |
22865 |
544.54 |
| Aug 12 2016 |
24540 |
488.04 |
| Aug 05 2016 |
11532 |
539.04 |
| Aug 05 2016 |
16381 |
479.19 |
| Aug 05 2016 |
20962 |
519.65 |
| Aug 05 2016 |
23947 |
482.3 |
| Jul 29 2016 |
11642 |
539.04 |
| Jul 29 2016 |
16248 |
479.19 |
| Jul 29 2016 |
21331 |
523.65 |
| Jul 29 2016 |
24129 |
482.3 |
| Jul 22 2016 |
12241 |
557.25 |
| Jul 22 2016 |
16375 |
479.19 |
| Jul 22 2016 |
21589 |
523.65 |
| Jul 22 2016 |
24347 |
482.3 |
| Jun 22 2016 |
12044 |
557.25 |
| Jun 22 2016 |
16094 |
473.82 |
| Jun 22 2016 |
21854 |
523.65 |
| Jun 22 2016 |
25428 |
482.3 |
| Jun 15 2016 |
12499 |
557.25 |
| Jun 15 2016 |
16308 |
473.82 |
| Jun 15 2016 |
21089 |
513.2 |
| Jun 15 2016 |
23822 |
469.06 |
| Jun 08 2016 |
12663 |
557.25 |
| Jun 08 2016 |
16374 |
473.82 |
| Jun 08 2016 |
21245 |
513.2 |
| Jun 08 2016 |
23903 |
469.06 |
| Jun 01 2016 |
12847 |
557.25 |
| Jun 01 2016 |
16460 |
473.82 |
| Jun 01 2016 |
21308 |
513.2 |
| Jun 01 2016 |
24195 |
469.06 |
| May 25 2016 |
12723 |
557.25 |
| May 25 2016 |
15230 |
462.63 |
| May 25 2016 |
21179 |
513.2 |
| May 25 2016 |
24047 |
469.06 |
| May 18 2016 |
12844 |
557.25 |
| May 18 2016 |
13665 |
447.86 |
| May 18 2016 |
21355 |
513.2 |
| May 18 2016 |
24741 |
472.36 |
| May 11 2016 |
12758 |
557.25 |
| May 11 2016 |
13718 |
447.86 |
| May 11 2016 |
21253 |
513.2 |
| May 11 2016 |
24799 |
472.36 |
| May 04 2016 |
12750 |
557.25 |
| May 04 2016 |
11657 |
429.68 |
| May 04 2016 |
21119 |
513.2 |
| May 04 2016 |
26053 |
481.84 |
| Apr 27 2016 |
13018 |
557.25 |
| Apr 27 2016 |
14398 |
452.36 |
| Apr 27 2016 |
21505 |
513.2 |
| Apr 27 2016 |
30339 |
511.37 |
| Apr 20 2016 |
13032 |
557.25 |
| Apr 20 2016 |
14330 |
452.36 |
| Apr 20 2016 |
21519 |
513.2 |
| Apr 20 2016 |
30275 |
511.37 |
| Apr 13 2016 |
13402 |
574.14 |
| Apr 13 2016 |
14687 |
452.36 |
| Apr 13 2016 |
21358 |
513.2 |
| Apr 13 2016 |
31944 |
525.41 |
| Apr 06 2016 |
13614 |
574.14 |
| Apr 06 2016 |
15055 |
452.36 |
| Apr 06 2016 |
21498 |
513.2 |
| Apr 06 2016 |
32319 |
525.41 |
| Mar 30 2016 |
13192 |
574.14 |
| Mar 30 2016 |
14909 |
452.36 |
| Mar 30 2016 |
21370 |
513.2 |
| Mar 30 2016 |
32107 |
525.41 |
| Mar 23 2016 |
13723 |
574.14 |
| Mar 23 2016 |
15176 |
452.36 |
| Mar 23 2016 |
21322 |
513.2 |
| Mar 23 2016 |
32191 |
525.41 |
| Mar 16 2016 |
13664 |
574.14 |
| Mar 16 2016 |
15304 |
452.36 |
| Mar 16 2016 |
21292 |
513.2 |
| Mar 16 2016 |
32240 |
525.41 |
| Mar 09 2016 |
13722 |
574.14 |
| Mar 09 2016 |
15399 |
452.36 |
| Mar 09 2016 |
21171 |
513.2 |
| Mar 09 2016 |
32288 |
525.41 |
| Mar 02 2016 |
13727 |
574.14 |
| Mar 02 2016 |
15188 |
452.36 |
| Mar 02 2016 |
21111 |
513.2 |
| Mar 02 2016 |
31939 |
525.41 |
| Feb 24 2016 |
13649 |
574.14 |
| Feb 24 2016 |
15160 |
452.36 |
| Feb 24 2016 |
21013 |
513.2 |
| Feb 24 2016 |
31758 |
525.41 |
| Feb 17 2016 |
13821 |
574.14 |
| Feb 17 2016 |
15346 |
452.36 |
| Feb 17 2016 |
21105 |
513.2 |
| Feb 17 2016 |
32060 |
525.41 |
| Feb 10 2016 |
13918 |
574.14 |
| Feb 10 2016 |
15264 |
452.36 |
| Feb 10 2016 |
21051 |
513.2 |
| Feb 10 2016 |
31937 |
525.41 |
| Feb 03 2016 |
13939 |
574.14 |
| Feb 03 2016 |
15259 |
452.36 |
| Feb 03 2016 |
21031 |
513.2 |
| Feb 03 2016 |
31906 |
525.41 |
| Jan 27 2016 |
13939 |
574.14 |
| Jan 27 2016 |
15308 |
452.36 |
| Jan 27 2016 |
20951 |
513.2 |
| Jan 27 2016 |
31830 |
525.41 |
| Jan 20 2016 |
13962 |
574.14 |
| Jan 20 2016 |
15303 |
452.36 |
| Jan 20 2016 |
20988 |
513.2 |
| Jan 20 2016 |
31825 |
525.41 |
| Jan 13 2016 |
13962 |
574.14 |
| Jan 13 2016 |
15323 |
452.36 |
| Jan 13 2016 |
21040 |
513.2 |
| Jan 13 2016 |
31877 |
525.41 |
| Jan 06 2016 |
13962 |
574.14 |
| Jan 06 2016 |
15323 |
452.36 |
| Jan 06 2016 |
21060 |
513.2 |
| Jan 06 2016 |
31895 |
525.41 |
| Dec 30 2015 |
13979 |
574.14 |
| Dec 30 2015 |
15323 |
452.36 |
| Dec 30 2015 |
21047 |
513.2 |
| Dec 30 2015 |
31878 |
525.41 |
| Dec 23 2015 |
13979 |
574.14 |
| Dec 23 2015 |
15322 |
452.36 |
| Dec 23 2015 |
21046 |
513.2 |
| Dec 23 2015 |
31876 |
525.41 |
| Dec 16 2015 |
13979 |
574.14 |
| Dec 16 2015 |
15322 |
452.36 |
| Dec 16 2015 |
21046 |
513.2 |
| Dec 16 2015 |
31877 |
525.41 |
| Dec 09 2015 |
13979 |
574.14 |
| Dec 09 2015 |
15321 |
452.36 |
| Dec 09 2015 |
21056 |
513.2 |
| Dec 09 2015 |
31882 |
525.41 |
| Dec 02 2015 |
13980 |
574.14 |
| Dec 02 2015 |
15322 |
452.36 |
| Dec 02 2015 |
21058 |
513.2 |
| Dec 02 2015 |
31884 |
525.41 |
| Nov 25 2015 |
13980 |
574.14 |
| Nov 25 2015 |
15322 |
452.36 |
| Nov 25 2015 |
21059 |
513.2 |
| Nov 25 2015 |
31886 |
525.41 |
| Nov 18 2015 |
13980 |
574.14 |
| Nov 18 2015 |
15322 |
452.36 |
| Nov 18 2015 |
21059 |
513.2 |
| Nov 18 2015 |
31885 |
525.41 |
| Nov 11 2015 |
13980 |
574.14 |
| Nov 11 2015 |
15302 |
452.36 |
| Nov 11 2015 |
21059 |
513.2 |
| Nov 11 2015 |
31867 |
525.41 |
| Nov 04 2015 |
13980 |
574.14 |
| Nov 04 2015 |
15302 |
452.36 |
| Nov 04 2015 |
21059 |
513.2 |
| Nov 04 2015 |
31867 |
525.41 |
| Oct 28 2015 |
13940 |
574.14 |
| Oct 28 2015 |
15304 |
452.36 |
| Oct 28 2015 |
21021 |
513.2 |
| Oct 28 2015 |
31817 |
525.41 |
| Oct 21 2015 |
13909 |
574.14 |
| Oct 21 2015 |
15262 |
452.36 |
| Oct 21 2015 |
21045 |
513.2 |
| Oct 21 2015 |
31784 |
525.41 |
| Oct 14 2015 |
13910 |
574.14 |
| Oct 14 2015 |
15255 |
452.36 |
| Oct 14 2015 |
21018 |
513.2 |
| Oct 14 2015 |
31731 |
525.41 |
| Oct 07 2015 |
13926 |
574.14 |
| Oct 07 2015 |
15279 |
452.36 |
| Oct 07 2015 |
20953 |
513.2 |
| Oct 07 2015 |
31726 |
525.41 |
| Sep 30 2015 |
13959 |
574.14 |
| Sep 30 2015 |
15294 |
452.36 |
| Sep 30 2015 |
20952 |
513.2 |
| Sep 30 2015 |
31747 |
525.41 |
| Sep 23 2015 |
13774 |
574.14 |
| Sep 23 2015 |
15392 |
452.36 |
| Sep 23 2015 |
20917 |
513.2 |
| Sep 23 2015 |
31766 |
525.41 |
| Sep 16 2015 |
13701 |
574.14 |
| Sep 16 2015 |
15244 |
452.36 |
| Sep 16 2015 |
20896 |
513.2 |
| Sep 16 2015 |
31596 |
525.41 |
| Sep 09 2015 |
13909 |
593.66 |
| Sep 09 2015 |
15205 |
452.36 |
| Sep 09 2015 |
20853 |
513.2 |
| Sep 09 2015 |
30726 |
518.1 |
| Sep 02 2015 |
13780 |
593.66 |
| Sep 02 2015 |
15278 |
452.36 |
| Sep 02 2015 |
20627 |
513.2 |
| Sep 02 2015 |
30676 |
518.1 |
| Aug 26 2015 |
14050 |
593.66 |
| Aug 26 2015 |
15445 |
452.36 |
| Aug 26 2015 |
20866 |
513.2 |
| Aug 26 2015 |
30873 |
518.1 |
| Aug 19 2015 |
13967 |
593.66 |
| Aug 19 2015 |
15654 |
452.36 |
| Aug 19 2015 |
20952 |
513.2 |
| Aug 19 2015 |
31165 |
518.1 |
| Aug 12 2015 |
14093 |
593.66 |
| Aug 12 2015 |
15632 |
452.36 |
| Aug 12 2015 |
21081 |
513.2 |
| Aug 12 2015 |
31338 |
518.1 |
| Aug 05 2015 |
13957 |
593.66 |
| Aug 05 2015 |
15696 |
452.36 |
| Aug 05 2015 |
20979 |
512.83 |
| Aug 05 2015 |
31270 |
517.92 |
| Jul 29 2015 |
13798 |
593.66 |
| Jul 29 2015 |
15695 |
452.36 |
| Jul 29 2015 |
19601 |
494.01 |
| Jul 29 2015 |
30906 |
513.34 |
| Jul 22 2015 |
15710 |
452.36 |
| Jul 22 2015 |
19542 |
494.01 |
| Jul 22 2015 |
25808 |
473.18 |
| Jul 15 2015 |
19646 |
494.01 |
| Jul 15 2015 |
28803 |
494.01 |
| Jul 08 2015 |
19694 |
494.01 |
| Jul 08 2015 |
28940 |
494.01 |
| Jul 01 2015 |
19801 |
494.01 |
| Jul 01 2015 |
29079 |
494.01 |
| Jun 24 2015 |
19875 |
494.01 |
| Jun 24 2015 |
29202 |
494.01 |
| Jun 17 2015 |
19929 |
494.01 |
| Jun 17 2015 |
29216 |
494.01 |
| Jun 10 2015 |
19939 |
494.01 |
| Jun 10 2015 |
29281 |
494.01 |
| Jun 03 2015 |
19928 |
494.01 |
| Jun 03 2015 |
29489 |
494.01 |
| May 27 2015 |
19896 |
494.01 |
| May 27 2015 |
29230 |
494.01 |
| May 20 2015 |
19942 |
494.01 |
| May 20 2015 |
29239 |
494.01 |
| May 13 2015 |
19822 |
494.01 |
| May 13 2015 |
29322 |
494.01 |
| May 06 2015 |
19422 |
494.01 |
| May 06 2015 |
28922 |
494.01 |
| Apr 29 2015 |
19533 |
494.01 |
| Apr 29 2015 |
29193 |
494.01 |
| Apr 22 2015 |
19645 |
494.01 |
| Apr 22 2015 |
29318 |
494.01 |
| Apr 15 2015 |
19521 |
494.01 |
| Apr 15 2015 |
28947 |
494.01 |
| Apr 08 2015 |
19787 |
494.01 |
| Apr 08 2015 |
29087 |
494.01 |
| Apr 01 2015 |
19464 |
488.67 |
| Apr 01 2015 |
28921 |
488.67 |
| Mar 25 2015 |
19257 |
488.67 |
| Mar 25 2015 |
28111 |
488.67 |
| Mar 18 2015 |
18794 |
488.67 |
| Mar 18 2015 |
27192 |
488.67 |
| Mar 11 2015 |
18992 |
488.67 |
| Mar 11 2015 |
27939 |
488.67 |
| Mar 04 2015 |
19271 |
488.67 |
| Mar 04 2015 |
28279 |
488.67 |
| Feb 25 2015 |
19135 |
488.67 |
| Feb 25 2015 |
28279 |
488.67 |
| Feb 18 2015 |
19234 |
488.67 |
| Feb 18 2015 |
28376 |
488.67 |
| Feb 11 2015 |
19308 |
488.67 |
| Feb 11 2015 |
28395 |
488.67 |
| Feb 04 2015 |
19300 |
488.67 |
| Feb 04 2015 |
28420 |
488.67 |
| Jan 28 2015 |
19339 |
488.67 |
| Jan 28 2015 |
28414 |
488.67 |
| Jan 21 2015 |
19320 |
488.67 |
| Jan 21 2015 |
28438 |
488.67 |
| Jan 14 2015 |
19299 |
488.67 |
| Jan 14 2015 |
28436 |
488.67 |
| Jan 07 2015 |
19275 |
488.67 |
| Jan 07 2015 |
28412 |
488.67 |
| Dec 31 2014 |
19275 |
488.67 |
| Dec 31 2014 |
28431 |
488.67 |
| Dec 24 2014 |
19275 |
488.67 |
| Dec 24 2014 |
28431 |
488.67 |
| Dec 17 2014 |
19258 |
488.67 |
| Dec 17 2014 |
28423 |
488.67 |
| Dec 10 2014 |
19259 |
488.67 |
| Dec 10 2014 |
28424 |
488.67 |
| Dec 03 2014 |
19259 |
488.67 |
| Dec 03 2014 |
28424 |
488.67 |
| Nov 26 2014 |
19259 |
488.67 |
| Nov 26 2014 |
28424 |
488.67 |
| Nov 19 2014 |
19259 |
488.67 |
| Nov 19 2014 |
28423 |
488.67 |
| Nov 12 2014 |
19260 |
488.67 |
| Nov 12 2014 |
28425 |
488.67 |
| Nov 05 2014 |
19260 |
488.67 |
| Nov 05 2014 |
28426 |
488.67 |
| Oct 29 2014 |
19260 |
488.67 |
| Oct 29 2014 |
28422 |
488.67 |
| Oct 22 2014 |
19186 |
488.67 |
| Oct 22 2014 |
28416 |
488.67 |
| Oct 15 2014 |
19164 |
488.67 |
| Oct 15 2014 |
28317 |
488.67 |
| Oct 08 2014 |
19134 |
488.67 |
| Oct 08 2014 |
28304 |
488.67 |
| Oct 01 2014 |
19173 |
488.67 |
| Oct 01 2014 |
28355 |
488.67 |
| Sep 24 2014 |
19066 |
488.67 |
| Sep 24 2014 |
28355 |
488.67 |
| Sep 17 2014 |
19133 |
488.67 |
| Sep 17 2014 |
28276 |
488.67 |
| Sep 10 2014 |
18969 |
488.67 |
| Sep 10 2014 |
28314 |
488.67 |
| Sep 03 2014 |
18938 |
488.67 |
| Sep 03 2014 |
28391 |
488.67 |
| Aug 27 2014 |
19065 |
488.67 |
| Aug 27 2014 |
28462 |
488.67 |
| Aug 20 2014 |
18953 |
488.67 |
| Aug 20 2014 |
28488 |
488.67 |
| Aug 13 2014 |
19059 |
488.67 |
| Aug 13 2014 |
28529 |
488.67 |
| Aug 06 2014 |
18681 |
483.34 |
| Aug 06 2014 |
27920 |
483.34 |
| Jul 30 2014 |
18717 |
483.34 |
| Jul 30 2014 |
28148 |
483.34 |
| Jul 23 2014 |
18512 |
483.34 |
| Jul 23 2014 |
27921 |
483.34 |
| Jul 16 2014 |
18486 |
483.34 |
| Jul 16 2014 |
27902 |
483.34 |
| Jul 09 2014 |
18676 |
483.34 |
| Jul 09 2014 |
27974 |
483.34 |
| Jul 02 2014 |
18856 |
483.34 |
| Jul 02 2014 |
28209 |
483.34 |
| Jun 25 2014 |
19006 |
483.34 |
| Jun 25 2014 |
28318 |
483.34 |
| Jun 18 2014 |
19145 |
483.34 |
| Jun 18 2014 |
28336 |
483.34 |
| Jun 11 2014 |
19148 |
483.34 |
| Jun 11 2014 |
28459 |
483.34 |
| Jun 04 2014 |
19536 |
483.34 |
| Jun 04 2014 |
28726 |
483.34 |
| May 28 2014 |
19491 |
483.34 |
| May 28 2014 |
28606 |
483.34 |
| May 21 2014 |
19580 |
483.34 |
| May 21 2014 |
28726 |
483.34 |
| May 14 2014 |
19689 |
483.34 |
| May 14 2014 |
28852 |
483.34 |
| May 07 2014 |
19373 |
483.34 |
| May 07 2014 |
28504 |
483.34 |
| Apr 30 2014 |
20023 |
483.34 |
| Apr 30 2014 |
29180 |
483.34 |
| Apr 23 2014 |
20245 |
483.34 |
| Apr 23 2014 |
29570 |
483.34 |
| Apr 16 2014 |
20075 |
483.34 |
| Apr 16 2014 |
29361 |
483.34 |
