Jul 28 2017 |
18006 |
516.33 |
Jul 28 2017 |
25241 |
516.33 |
Jul 21 2017 |
18103 |
516.33 |
Jul 21 2017 |
25364 |
516.33 |
Jul 14 2017 |
18212 |
516.33 |
Jul 14 2017 |
25476 |
516.33 |
Jul 07 2017 |
18242 |
516.33 |
Jul 07 2017 |
25553 |
516.33 |
Jun 30 2017 |
18365 |
516.33 |
Jun 30 2017 |
25640 |
516.33 |
Jun 23 2017 |
19484 |
516.33 |
Jun 23 2017 |
25821 |
516.33 |
Jun 16 2017 |
19531 |
516.33 |
Jun 16 2017 |
25805 |
516.33 |
Jun 09 2017 |
19630 |
516.33 |
Jun 09 2017 |
25728 |
516.33 |
Jun 02 2017 |
14880 |
468.19 |
Jun 02 2017 |
19674 |
516.33 |
Jun 02 2017 |
23107 |
492.26 |
May 26 2017 |
14907 |
468.19 |
May 26 2017 |
19869 |
516.33 |
May 26 2017 |
23219 |
492.26 |
May 19 2017 |
15292 |
468.19 |
May 19 2017 |
19917 |
516.33 |
May 19 2017 |
23538 |
492.26 |
May 12 2017 |
15368 |
468.19 |
May 12 2017 |
20086 |
516.33 |
May 12 2017 |
23658 |
492.26 |
May 05 2017 |
15381 |
468.19 |
May 05 2017 |
20056 |
516.33 |
May 05 2017 |
23611 |
492.26 |
Apr 28 2017 |
15267 |
468.19 |
Apr 28 2017 |
19772 |
516.33 |
Apr 28 2017 |
23354 |
492.26 |
Apr 21 2017 |
18055 |
493.98 |
Apr 21 2017 |
20042 |
516.33 |
Apr 21 2017 |
24787 |
501.43 |
Apr 14 2017 |
18209 |
493.98 |
Apr 14 2017 |
20055 |
516.33 |
Apr 14 2017 |
24787 |
501.43 |
Apr 07 2017 |
18032 |
493.98 |
Apr 07 2017 |
20178 |
516.33 |
Apr 07 2017 |
24472 |
501.43 |
Mar 31 2017 |
18035 |
493.98 |
Mar 31 2017 |
20518 |
516.33 |
Mar 31 2017 |
24683 |
501.43 |
Mar 24 2017 |
17681 |
493.98 |
Mar 24 2017 |
20269 |
516.33 |
Mar 24 2017 |
24271 |
501.43 |
Mar 17 2017 |
17948 |
493.98 |
Mar 17 2017 |
20381 |
516.33 |
Mar 17 2017 |
24464 |
501.43 |
Mar 10 2017 |
17932 |
493.98 |
Mar 10 2017 |
20509 |
516.33 |
Mar 10 2017 |
24514 |
501.43 |
Mar 03 2017 |
17769 |
493.98 |
Mar 03 2017 |
20402 |
516.33 |
Mar 03 2017 |
24407 |
501.43 |
Feb 24 2017 |
17957 |
493.98 |
Feb 24 2017 |
20273 |
516.33 |
Feb 24 2017 |
24427 |
501.43 |
Feb 17 2017 |
17913 |
493.98 |
Feb 17 2017 |
20013 |
516.33 |
Feb 17 2017 |
24382 |
501.43 |
Feb 10 2017 |
18145 |
493.98 |
Feb 10 2017 |
20032 |
516.33 |
Feb 10 2017 |
24498 |
501.43 |
Feb 03 2017 |
18092 |
493.98 |
Feb 03 2017 |
20036 |
516.33 |
Feb 03 2017 |
24436 |
501.43 |
Jan 27 2017 |
18071 |
493.98 |
Jan 27 2017 |
20056 |
516.33 |
Jan 27 2017 |
24437 |
501.43 |
Jan 20 2017 |
18012 |
493.98 |
Jan 20 2017 |
20036 |
516.33 |
Jan 20 2017 |
24383 |
501.43 |
Jan 13 2017 |
17982 |
493.98 |
Jan 13 2017 |
20047 |
516.33 |
Jan 13 2017 |
24351 |
501.43 |
Jan 06 2017 |
17982 |
493.98 |
Jan 06 2017 |
20050 |
516.33 |
Jan 06 2017 |
24355 |
501.43 |
Dec 30 2016 |
17983 |
493.98 |
Dec 30 2016 |
20060 |
516.33 |
Dec 30 2016 |
24367 |
501.43 |
Dec 23 2016 |
17983 |
493.98 |
Dec 23 2016 |
20060 |
516.33 |
Dec 23 2016 |
24367 |
501.43 |
Dec 16 2016 |
17983 |
493.98 |
Dec 16 2016 |
20050 |
516.33 |
Dec 16 2016 |
24362 |
501.43 |
Dec 09 2016 |
17983 |
493.98 |
Dec 09 2016 |
20050 |
516.33 |
Dec 09 2016 |
24366 |
501.43 |
Dec 02 2016 |
17983 |
493.98 |
Dec 02 2016 |
20050 |
516.33 |
Dec 02 2016 |
24366 |
501.43 |
Nov 25 2016 |
17983 |
493.98 |
Nov 25 2016 |
20046 |
516.33 |
Nov 25 2016 |
24363 |
501.43 |
Nov 18 2016 |
17983 |
493.98 |
Nov 18 2016 |
20046 |
516.33 |
Nov 18 2016 |
24363 |
501.43 |
Nov 11 2016 |
17955 |
493.98 |
Nov 11 2016 |
20046 |
516.33 |
Nov 11 2016 |
24339 |
501.43 |
Nov 04 2016 |
17955 |
493.98 |
Nov 04 2016 |
20046 |
516.33 |
Nov 04 2016 |
24339 |
501.43 |
Oct 28 2016 |
17971 |
493.98 |
Oct 28 2016 |
20047 |
516.33 |
Oct 28 2016 |
24353 |
501.43 |
Oct 21 2016 |
17990 |
493.98 |
Oct 21 2016 |
20048 |
516.33 |
Oct 21 2016 |
24365 |
501.43 |
Oct 14 2016 |
18001 |
493.98 |
Oct 14 2016 |
19975 |
516.33 |
Oct 14 2016 |
24335 |
501.43 |
Oct 07 2016 |
18016 |
493.98 |
Oct 07 2016 |
20003 |
516.33 |
Oct 07 2016 |
24361 |
501.43 |
Sep 30 2016 |
18030 |
493.98 |
Sep 30 2016 |
20059 |
516.33 |
Sep 30 2016 |
24394 |
501.43 |
Sep 23 2016 |
17812 |
493.98 |
Sep 23 2016 |
20102 |
516.33 |
Sep 23 2016 |
24232 |
501.43 |
Sep 16 2016 |
17730 |
493.98 |
Sep 16 2016 |
20212 |
516.33 |
Sep 16 2016 |
24251 |
501.43 |
Sep 09 2016 |
17848 |
493.98 |
Sep 09 2016 |
20295 |
516.33 |
Sep 09 2016 |
24315 |
501.43 |
Sep 02 2016 |
17905 |
493.98 |
Sep 02 2016 |
20455 |
516.33 |
Sep 02 2016 |
24472 |
501.43 |
Aug 26 2016 |
17703 |
493.98 |
Aug 26 2016 |
20512 |
516.33 |
Aug 26 2016 |
24288 |
501.43 |
Aug 19 2016 |
17736 |
493.98 |
Aug 19 2016 |
20552 |
516.33 |
Aug 19 2016 |
24306 |
501.43 |
Aug 12 2016 |
17766 |
493.98 |
Aug 12 2016 |
20826 |
516.33 |
Aug 12 2016 |
26384 |
501.43 |
Aug 05 2016 |
17806 |
493.98 |
Aug 05 2016 |
20706 |
516.33 |
Aug 05 2016 |
26521 |
501.43 |
Jul 29 2016 |
17673 |
493.98 |
Jul 29 2016 |
25676 |
493.98 |
Jul 22 2016 |
17793 |
493.98 |
Jul 22 2016 |
25884 |
493.98 |
Jun 22 2016 |
9074 |
470.25 |
Jun 22 2016 |
17541 |
488.58 |
Jun 22 2016 |
21039 |
513.26 |
Jun 22 2016 |
23571 |
468.97 |
Jun 15 2016 |
9399 |
470.25 |
Jun 15 2016 |
17772 |
488.58 |
Jun 15 2016 |
21094 |
513.26 |
Jun 15 2016 |
23806 |
468.97 |
Jun 08 2016 |
9514 |
470.25 |
Jun 08 2016 |
17862 |
488.58 |
Jun 08 2016 |
21250 |
513.26 |
Jun 08 2016 |
23890 |
468.97 |
Jun 01 2016 |
9666 |
470.25 |
Jun 01 2016 |
18623 |
495.38 |
Jun 01 2016 |
21313 |
513.26 |
Jun 01 2016 |
25660 |
479.23 |
May 25 2016 |
9570 |
470.25 |
May 25 2016 |
18576 |
495.38 |
May 25 2016 |
21187 |
513.26 |
May 25 2016 |
25508 |
479.23 |
May 18 2016 |
9644 |
470.25 |
May 18 2016 |
18674 |
495.38 |
May 18 2016 |
21365 |
513.26 |
May 18 2016 |
25736 |
479.23 |
May 11 2016 |
9542 |
470.25 |
May 11 2016 |
18736 |
495.38 |
May 11 2016 |
21263 |
513.26 |
May 11 2016 |
25791 |
479.23 |
May 04 2016 |
9532 |
470.25 |
May 04 2016 |
18636 |
495.38 |
May 04 2016 |
21128 |
513.26 |
May 04 2016 |
25697 |
479.23 |
Apr 27 2016 |
9777 |
470.25 |
Apr 27 2016 |
17638 |
483.18 |
Apr 27 2016 |
21514 |
513.26 |
Apr 27 2016 |
26027 |
479.23 |
Apr 20 2016 |
9822 |
470.25 |
Apr 20 2016 |
17519 |
483.18 |
Apr 20 2016 |
21527 |
513.26 |
Apr 20 2016 |
26003 |
479.23 |
Apr 13 2016 |
9863 |
470.25 |
Apr 13 2016 |
17920 |
483.18 |
Apr 13 2016 |
21365 |
513.26 |
Apr 13 2016 |
25949 |
479.23 |
Apr 06 2016 |
10027 |
470.25 |
Apr 06 2016 |
18507 |
484.69 |
Apr 06 2016 |
21505 |
513.26 |
Apr 06 2016 |
25302 |
472.87 |
Mar 30 2016 |
9737 |
470.25 |
Mar 30 2016 |
18321 |
484.69 |
Mar 30 2016 |
21377 |
513.26 |
Mar 30 2016 |
25137 |
472.87 |
Mar 23 2016 |
10082 |
470.25 |
Mar 23 2016 |
18618 |
484.69 |
Mar 23 2016 |
21329 |
513.26 |
Mar 23 2016 |
25242 |
472.87 |
Mar 16 2016 |
10034 |
470.25 |
Mar 16 2016 |
18806 |
484.69 |
Mar 16 2016 |
22109 |
523.79 |
Mar 16 2016 |
25263 |
472.87 |
Mar 09 2016 |
10119 |
470.25 |
Mar 09 2016 |
18921 |
484.69 |
Mar 09 2016 |
22001 |
523.79 |
Mar 09 2016 |
25349 |
472.87 |
Mar 02 2016 |
10149 |
470.25 |
Mar 02 2016 |
18617 |
484.69 |
Mar 02 2016 |
21944 |
523.79 |
Mar 02 2016 |
25117 |
472.87 |
Feb 24 2016 |
10099 |
470.25 |
Feb 24 2016 |
18568 |
484.69 |
Feb 24 2016 |
21860 |
523.79 |
Feb 24 2016 |
24980 |
472.87 |
Feb 17 2016 |
10209 |
470.25 |
Feb 17 2016 |
18791 |
484.69 |
Feb 17 2016 |
21961 |
523.79 |
Feb 17 2016 |
25217 |
472.87 |
Feb 10 2016 |
10284 |
470.25 |
Feb 10 2016 |
18685 |
484.69 |
Feb 10 2016 |
21900 |
523.79 |
Feb 10 2016 |
25173 |
472.87 |
Feb 03 2016 |
10298 |
470.25 |
Feb 03 2016 |
18656 |
484.69 |
Feb 03 2016 |
21874 |
523.79 |
Feb 03 2016 |
25143 |
472.87 |
Jan 27 2016 |
10298 |
470.25 |
Jan 27 2016 |
18715 |
484.69 |
Jan 27 2016 |
21782 |
523.79 |
Jan 27 2016 |
25127 |
472.87 |
Jan 20 2016 |
10316 |
470.25 |
Jan 20 2016 |
18712 |
484.69 |
Jan 20 2016 |
21825 |
523.79 |
Jan 20 2016 |
25138 |
472.87 |
Jan 13 2016 |
10316 |
470.25 |
Jan 13 2016 |
18731 |
484.69 |
Jan 13 2016 |
21877 |
523.79 |
Jan 13 2016 |
25173 |
472.87 |
Jan 06 2016 |
10316 |
470.25 |
Jan 06 2016 |
18731 |
484.69 |
Jan 06 2016 |
21899 |
523.79 |
Jan 06 2016 |
25181 |
472.87 |
Dec 30 2015 |
10327 |
470.25 |
Dec 30 2015 |
18731 |
484.69 |
Dec 30 2015 |
21883 |
523.79 |
Dec 30 2015 |
25171 |
472.87 |
Dec 23 2015 |
10327 |
470.25 |
Dec 23 2015 |
18729 |
484.69 |
Dec 23 2015 |
21882 |
523.79 |
Dec 23 2015 |
25170 |
472.87 |
Dec 16 2015 |
10327 |
470.25 |
Dec 16 2015 |
18729 |
484.69 |
Dec 16 2015 |
21882 |
523.79 |
Dec 16 2015 |
25170 |
472.87 |
Dec 09 2015 |
10327 |
470.25 |
Dec 09 2015 |
18730 |
484.69 |
Dec 09 2015 |
21892 |
523.79 |
Dec 09 2015 |
25177 |
472.87 |
Dec 02 2015 |
10327 |
470.25 |
Dec 02 2015 |
18731 |
484.69 |
Dec 02 2015 |
21894 |
523.79 |
Dec 02 2015 |
25178 |
472.87 |
Nov 25 2015 |
10327 |
470.25 |
Nov 25 2015 |
18731 |
484.69 |
Nov 25 2015 |
21895 |
523.79 |
Nov 25 2015 |
25179 |
472.87 |
Nov 18 2015 |
10327 |
470.25 |
Nov 18 2015 |
18730 |
484.69 |
Nov 18 2015 |
21895 |
523.79 |
Nov 18 2015 |
25178 |
472.87 |
Nov 11 2015 |
10327 |
470.25 |
Nov 11 2015 |
18701 |
484.69 |
Nov 11 2015 |
21895 |
523.79 |
Nov 11 2015 |
25163 |
472.87 |
Nov 04 2015 |
10327 |
470.25 |
Nov 04 2015 |
18701 |
484.69 |
Nov 04 2015 |
21895 |
523.79 |
Nov 04 2015 |
25163 |
472.87 |
Oct 28 2015 |
10310 |
470.25 |
Oct 28 2015 |
18703 |
484.69 |
Oct 28 2015 |
21855 |
523.79 |
Oct 28 2015 |
25120 |
472.87 |
Oct 21 2015 |
10278 |
470.25 |
Oct 21 2015 |
18637 |
484.69 |
Oct 21 2015 |
21882 |
523.79 |
Oct 21 2015 |
25104 |
472.87 |
Oct 14 2015 |
10278 |
470.25 |
Oct 14 2015 |
18626 |
484.69 |
Oct 14 2015 |
21844 |
523.79 |
Oct 14 2015 |
25098 |
472.87 |
Oct 07 2015 |
10285 |
470.25 |
Oct 07 2015 |
18660 |
484.69 |
Oct 07 2015 |
21770 |
523.79 |
Oct 07 2015 |
25093 |
472.87 |
Sep 30 2015 |
10308 |
470.25 |
Sep 30 2015 |
18675 |
484.69 |
Sep 30 2015 |
21769 |
523.79 |
Sep 30 2015 |
25111 |
472.87 |
Sep 23 2015 |
10224 |
470.25 |
Sep 23 2015 |
18784 |
484.69 |
Sep 23 2015 |
21739 |
523.79 |
Sep 23 2015 |
25171 |
472.87 |
Sep 16 2015 |
10180 |
470.25 |
Sep 16 2015 |
18600 |
484.69 |
Sep 16 2015 |
21710 |
523.79 |
Sep 16 2015 |
25054 |
472.87 |
Sep 09 2015 |
10108 |
470.25 |
Sep 09 2015 |
18555 |
484.69 |
Sep 09 2015 |
21655 |
523.79 |
Sep 09 2015 |
25004 |
472.87 |
Sep 02 2015 |
9980 |
470.25 |
Sep 02 2015 |
18641 |
484.69 |
Sep 02 2015 |
21420 |
523.79 |
Sep 02 2015 |
24958 |
472.87 |
Aug 26 2015 |
11309 |
496.32 |
Aug 26 2015 |
18742 |
483.92 |
Aug 26 2015 |
20947 |
514.42 |
Aug 26 2015 |
24488 |
467.94 |
Aug 19 2015 |
11214 |
496.32 |
Aug 19 2015 |
18988 |
483.92 |
Aug 19 2015 |
21035 |
514.42 |
Aug 19 2015 |
24739 |
467.94 |
Aug 12 2015 |
11320 |
496.32 |
Aug 12 2015 |
18987 |
483.92 |
Aug 12 2015 |
21791 |
522.27 |
Aug 12 2015 |
24817 |
467.94 |
Aug 05 2015 |
11249 |
496.32 |
Aug 05 2015 |
19078 |
483.92 |
Aug 05 2015 |
20902 |
512.04 |
Aug 05 2015 |
24779 |
467.94 |
Jul 29 2015 |
11129 |
496.32 |
Jul 29 2015 |
19078 |
483.92 |
Jul 29 2015 |
21122 |
512.04 |
Jul 29 2015 |
25014 |
467.94 |
Jul 22 2015 |
11357 |
499.86 |
Jul 22 2015 |
17894 |
472.07 |
Jul 22 2015 |
21340 |
515.33 |
Jul 22 2015 |
24909 |
466.73 |
Jul 15 2015 |
11550 |
499.86 |
Jul 15 2015 |
19783 |
488.09 |
Jul 15 2015 |
22410 |
529.2 |
Jul 15 2015 |
25091 |
466.73 |
Jul 08 2015 |
11610 |
499.86 |
Jul 08 2015 |
19869 |
488.09 |
Jul 08 2015 |
22471 |
529.2 |
Jul 08 2015 |
25235 |
466.73 |
Jul 01 2015 |
11748 |
499.86 |
Jul 01 2015 |
20004 |
488.09 |
Jul 01 2015 |
22625 |
529.2 |
Jul 01 2015 |
25339 |
466.73 |
Jun 24 2015 |
13406 |
548.47 |
Jun 24 2015 |
21405 |
501.82 |
Jun 24 2015 |
22685 |
529.2 |
Jun 24 2015 |
27998 |
485.15 |
Jun 17 2015 |
13227 |
548.47 |
Jun 17 2015 |
20395 |
492.96 |
Jun 17 2015 |
22778 |
529.2 |
Jun 17 2015 |
28018 |
485.15 |
Jun 10 2015 |
13370 |
548.47 |
Jun 10 2015 |
20595 |
492.96 |
Jun 10 2015 |
22782 |
529.2 |
Jun 10 2015 |
28072 |
485.15 |
Jun 03 2015 |
13253 |
548.47 |
Jun 03 2015 |
20771 |
492.96 |
Jun 03 2015 |
21314 |
510.25 |
Jun 03 2015 |
27274 |
477.92 |
May 27 2015 |
12940 |
548.47 |
May 27 2015 |
20598 |
492.96 |
May 27 2015 |
21267 |
510.25 |
May 27 2015 |
27062 |
477.92 |
May 20 2015 |
12923 |
548.47 |
May 20 2015 |
20660 |
492.96 |
May 20 2015 |
21345 |
510.25 |
May 20 2015 |
27061 |
477.92 |
May 13 2015 |
12917 |
548.47 |
May 13 2015 |
20900 |
492.96 |
May 13 2015 |
21207 |
510.25 |
May 13 2015 |
27147 |
477.92 |
May 06 2015 |
12256 |
548.47 |
May 06 2015 |
20711 |
492.96 |
May 06 2015 |
20782 |
510.25 |
May 06 2015 |
26750 |
477.92 |
Apr 29 2015 |
12615 |
548.47 |
Apr 29 2015 |
20997 |
492.96 |
Apr 29 2015 |
20921 |
510.25 |
Apr 29 2015 |
26981 |
477.92 |
Apr 22 2015 |
12873 |
548.47 |
Apr 22 2015 |
21054 |
492.96 |
Apr 22 2015 |
21040 |
510.25 |
Apr 22 2015 |
27113 |
477.92 |
Apr 15 2015 |
12666 |
548.47 |
Apr 15 2015 |
21389 |
500.63 |
Apr 15 2015 |
20877 |
510.25 |
Apr 15 2015 |
26789 |
477.92 |
Apr 08 2015 |
12729 |
548.47 |
Apr 08 2015 |
21739 |
503.86 |
Apr 08 2015 |
21155 |
510.25 |
Apr 08 2015 |
25830 |
470.4 |
Apr 01 2015 |
12719 |
548.47 |
Apr 01 2015 |
21903 |
503.86 |
Apr 01 2015 |
20236 |
496.86 |
Apr 01 2015 |
26298 |
470.4 |
Mar 25 2015 |
12505 |
548.47 |
Mar 25 2015 |
21287 |
503.86 |
Mar 25 2015 |
20014 |
496.86 |
Mar 25 2015 |
25521 |
470.4 |
Mar 18 2015 |
11729 |
548.47 |
Mar 18 2015 |
20332 |
503.86 |
Mar 18 2015 |
19559 |
496.86 |
Mar 18 2015 |
24729 |
470.4 |
Mar 11 2015 |
12248 |
548.47 |
Mar 11 2015 |
20790 |
503.86 |
Mar 11 2015 |
19765 |
496.86 |
Mar 11 2015 |
25430 |
470.4 |
Mar 04 2015 |
12492 |
548.47 |
Mar 04 2015 |
21181 |
503.86 |
Mar 04 2015 |
20044 |
496.86 |
Mar 04 2015 |
25716 |
470.4 |
Feb 25 2015 |
12371 |
548.47 |
Feb 25 2015 |
21229 |
503.86 |
Feb 25 2015 |
19894 |
496.86 |
Feb 25 2015 |
25705 |
470.4 |
Feb 18 2015 |
12486 |
548.47 |
Feb 18 2015 |
21409 |
503.86 |
Feb 18 2015 |
19984 |
496.86 |
Feb 18 2015 |
25803 |
470.4 |
Feb 11 2015 |
12618 |
548.47 |
Feb 11 2015 |
21405 |
503.86 |
Feb 11 2015 |
20070 |
496.86 |
Feb 11 2015 |
25809 |
470.4 |
Feb 04 2015 |
12666 |
548.47 |
Feb 04 2015 |
21468 |
503.86 |
Feb 04 2015 |
20066 |
496.86 |
Feb 04 2015 |
25840 |
470.4 |
Jan 28 2015 |
12666 |
548.47 |
Jan 28 2015 |
21414 |
503.86 |
Jan 28 2015 |
20101 |
496.86 |
Jan 28 2015 |
25835 |
470.4 |
Jan 21 2015 |
12697 |
548.47 |
Jan 21 2015 |
21451 |
503.86 |
Jan 21 2015 |
20083 |
496.86 |
Jan 21 2015 |
25860 |
470.4 |
Jan 14 2015 |
12697 |
548.47 |
Jan 14 2015 |
21465 |
503.86 |
Jan 14 2015 |
20067 |
496.86 |
Jan 14 2015 |
25862 |
470.4 |
Jan 07 2015 |
12697 |
548.47 |
Jan 07 2015 |
21464 |
503.86 |
Jan 07 2015 |
20037 |
496.86 |
Jan 07 2015 |
25831 |
470.4 |
Dec 31 2014 |
12773 |
548.47 |
Dec 31 2014 |
21464 |
503.86 |
Dec 31 2014 |
20038 |
496.86 |
Dec 31 2014 |
25844 |
470.4 |
Dec 24 2014 |
12773 |
548.47 |
Dec 24 2014 |
21464 |
503.86 |
Dec 24 2014 |
20038 |
496.86 |
Dec 24 2014 |
25844 |
470.4 |
Dec 17 2014 |
12773 |
548.47 |
Dec 17 2014 |
21464 |
503.86 |
Dec 17 2014 |
20021 |
496.86 |
Dec 17 2014 |
25836 |
470.4 |
Dec 10 2014 |
12773 |
548.47 |
Dec 10 2014 |
21464 |
503.86 |
Dec 10 2014 |
20022 |
496.86 |
Dec 10 2014 |
25837 |
470.4 |
Dec 03 2014 |
12774 |
548.47 |
Dec 03 2014 |
21464 |
503.86 |
Dec 03 2014 |
20022 |
496.86 |
Dec 03 2014 |
25837 |
470.4 |
Nov 26 2014 |
12774 |
548.47 |
Nov 26 2014 |
21464 |
503.86 |
Nov 26 2014 |
20022 |
496.86 |
Nov 26 2014 |
25837 |
470.4 |
Nov 19 2014 |
12771 |
548.47 |
Nov 19 2014 |
21464 |
503.86 |
Nov 19 2014 |
20022 |
496.86 |
Nov 19 2014 |
25837 |
470.4 |
Nov 12 2014 |
12771 |
548.47 |
Nov 12 2014 |
21464 |
503.86 |
Nov 12 2014 |
20023 |
496.86 |
Nov 12 2014 |
25838 |
470.4 |
Nov 05 2014 |
12771 |
548.47 |
Nov 05 2014 |
21464 |
503.86 |
Nov 05 2014 |
20023 |
496.86 |
Nov 05 2014 |
25839 |
470.4 |
Oct 29 2014 |
12771 |
548.47 |
Oct 29 2014 |
21457 |
503.86 |
Oct 29 2014 |
20023 |
496.86 |
Oct 29 2014 |
25834 |
470.4 |
Oct 22 2014 |
12736 |
548.47 |
Oct 22 2014 |
21403 |
503.86 |
Oct 22 2014 |
19947 |
496.86 |
Oct 22 2014 |
25840 |
470.4 |
Oct 15 2014 |
12723 |
548.47 |
Oct 15 2014 |
21282 |
503.86 |
Oct 15 2014 |
20003 |
497.85 |
Oct 15 2014 |
25749 |
470.4 |
Oct 08 2014 |
12713 |
548.47 |
Oct 08 2014 |
21300 |
503.86 |
Oct 08 2014 |
19971 |
497.85 |
Oct 08 2014 |
25743 |
470.4 |
Oct 01 2014 |
12751 |
548.47 |
Oct 01 2014 |
21306 |
503.86 |
Oct 01 2014 |
20013 |
497.85 |
Oct 01 2014 |
25791 |
470.4 |
Sep 24 2014 |
12704 |
548.47 |
Sep 24 2014 |
21419 |
503.86 |
Sep 24 2014 |
19893 |
497.85 |
Sep 24 2014 |
26502 |
475.22 |
Sep 17 2014 |
12631 |
548.47 |
Sep 17 2014 |
21227 |
503.86 |
Sep 17 2014 |
19949 |
497.85 |
Sep 17 2014 |
26433 |
475.22 |
Sep 10 2014 |
21922 |
511.27 |
Sep 10 2014 |
20054 |
500.73 |
Sep 10 2014 |
28279 |
488.39 |
Sep 03 2014 |
21997 |
511.27 |
Sep 03 2014 |
20008 |
500.73 |
Sep 03 2014 |
28360 |
488.39 |
Aug 27 2014 |
21872 |
511.27 |
Aug 27 2014 |
20144 |
500.73 |
Aug 27 2014 |
28429 |
488.39 |
Aug 20 2014 |
21851 |
511.27 |
Aug 20 2014 |
18336 |
481.43 |
Aug 20 2014 |
28454 |
488.39 |
Aug 13 2014 |
20631 |
498.84 |
Aug 13 2014 |
19810 |
497.1 |
Aug 13 2014 |
29728 |
497.97 |
Aug 06 2014 |
20834 |
498.84 |
Aug 06 2014 |
19420 |
491.67 |
Aug 06 2014 |
29719 |
496.45 |
Jul 30 2014 |
20913 |
498.84 |
Jul 30 2014 |
19459 |
491.67 |
Jul 30 2014 |
29952 |
496.45 |
Jul 23 2014 |
20702 |
498.84 |
Jul 23 2014 |
19229 |
491.67 |
Jul 23 2014 |
29691 |
496.45 |
Jul 16 2014 |
20894 |
498.84 |
Jul 16 2014 |
19206 |
491.67 |
Jul 16 2014 |
29683 |
496.45 |
Jul 09 2014 |
23809 |
531.3 |
Jul 09 2014 |
19393 |
491.67 |
Jul 09 2014 |
31604 |
511.48 |
Jul 02 2014 |
23923 |
531.3 |
Jul 02 2014 |
19564 |
491.67 |
Jul 02 2014 |
31855 |
511.48 |
Jun 25 2014 |
24038 |
531.3 |
Jun 25 2014 |
19726 |
491.67 |
Jun 25 2014 |
31992 |
511.48 |
Jun 18 2014 |
24113 |
531.3 |
Jun 18 2014 |
19858 |
491.67 |
Jun 18 2014 |
32023 |
511.48 |
Jun 11 2014 |
23901 |
531.3 |
Jun 11 2014 |
19862 |
491.67 |
Jun 11 2014 |
32165 |
511.48 |
Jun 04 2014 |
24129 |
531.3 |
Jun 04 2014 |
20266 |
491.67 |
Jun 04 2014 |
32470 |
511.48 |
May 28 2014 |
23894 |
531.3 |
May 28 2014 |
20201 |
491.67 |
May 28 2014 |
32296 |
511.48 |
May 21 2014 |
23972 |
531.3 |
May 21 2014 |
20285 |
491.67 |
May 21 2014 |
32439 |
511.48 |
May 14 2014 |
24114 |
531.3 |
May 14 2014 |
20424 |
491.67 |
May 14 2014 |
32580 |
511.48 |
May 07 2014 |
23485 |
531.3 |
May 07 2014 |
20095 |
491.67 |
May 07 2014 |
32100 |
511.48 |
Apr 30 2014 |
24156 |
531.3 |
Apr 30 2014 |
20761 |
491.67 |
Apr 30 2014 |
32845 |
511.48 |
Apr 23 2014 |
21002 |
491.67 |
Apr 23 2014 |
30779 |
491.67 |
Apr 16 2014 |
20844 |
491.67 |
Apr 16 2014 |
30533 |
491.67 |