| May 26 2017 |
18353 |
498.86 |
| May 26 2017 |
24049 |
498.86 |
| May 19 2017 |
18396 |
498.86 |
| May 19 2017 |
24365 |
498.86 |
| May 12 2017 |
18578 |
498.86 |
| May 12 2017 |
24514 |
498.86 |
| May 05 2017 |
15635 |
469.99 |
| May 05 2017 |
20567 |
469.99 |
| Apr 28 2017 |
15397 |
469.99 |
| Apr 28 2017 |
20317 |
469.99 |
| Apr 21 2017 |
15635 |
469.99 |
| Apr 21 2017 |
20517 |
469.99 |
| Apr 14 2017 |
15684 |
469.99 |
| Apr 14 2017 |
20512 |
469.99 |
| Apr 07 2017 |
15826 |
469.99 |
| Apr 07 2017 |
20273 |
469.99 |
| Mar 31 2017 |
16164 |
469.99 |
| Mar 31 2017 |
20485 |
469.99 |
| Mar 24 2017 |
16022 |
469.99 |
| Mar 24 2017 |
20200 |
469.99 |
| Mar 17 2017 |
16116 |
469.99 |
| Mar 17 2017 |
20377 |
469.99 |
| Mar 10 2017 |
16238 |
469.99 |
| Mar 10 2017 |
20420 |
469.99 |
| Mar 03 2017 |
16148 |
469.99 |
| Mar 03 2017 |
20321 |
469.99 |
| Feb 24 2017 |
16083 |
469.99 |
| Feb 24 2017 |
20381 |
469.99 |
| Feb 17 2017 |
15901 |
469.99 |
| Feb 17 2017 |
20385 |
469.99 |
| Feb 10 2017 |
15945 |
469.99 |
| Feb 10 2017 |
20480 |
469.99 |
| Feb 03 2017 |
15943 |
469.99 |
| Feb 03 2017 |
20458 |
469.99 |
| Jan 27 2017 |
15986 |
469.99 |
| Jan 27 2017 |
20475 |
469.99 |
| Jan 20 2017 |
15958 |
469.99 |
| Jan 20 2017 |
20421 |
469.99 |
| Jan 13 2017 |
15968 |
469.99 |
| Jan 13 2017 |
20405 |
469.99 |
| Jan 06 2017 |
15968 |
469.99 |
| Jan 06 2017 |
20401 |
469.99 |
| Dec 30 2016 |
15973 |
469.99 |
| Dec 30 2016 |
20405 |
469.99 |
| Dec 23 2016 |
15973 |
469.99 |
| Dec 23 2016 |
20405 |
469.99 |
| Dec 16 2016 |
15967 |
469.99 |
| Dec 16 2016 |
20404 |
469.99 |
| Dec 09 2016 |
15966 |
469.99 |
| Dec 09 2016 |
20404 |
469.99 |
| Dec 02 2016 |
15966 |
469.99 |
| Dec 02 2016 |
20405 |
469.99 |
| Nov 25 2016 |
15962 |
469.99 |
| Nov 25 2016 |
20402 |
469.99 |
| Nov 18 2016 |
15962 |
469.99 |
| Nov 18 2016 |
20402 |
469.99 |
| Nov 11 2016 |
15962 |
469.99 |
| Nov 11 2016 |
20389 |
469.99 |
| Nov 04 2016 |
15962 |
469.99 |
| Nov 04 2016 |
20389 |
469.99 |
| Oct 28 2016 |
15963 |
469.99 |
| Oct 28 2016 |
20409 |
469.99 |
| Oct 21 2016 |
15974 |
469.99 |
| Oct 21 2016 |
20431 |
469.99 |
| Oct 14 2016 |
15933 |
469.99 |
| Oct 14 2016 |
20415 |
469.99 |
| Oct 07 2016 |
15950 |
469.99 |
| Oct 07 2016 |
20421 |
469.99 |
| Sep 30 2016 |
15993 |
469.99 |
| Sep 30 2016 |
20444 |
469.99 |
| Sep 23 2016 |
16003 |
469.99 |
| Sep 23 2016 |
20282 |
469.99 |
| Sep 16 2016 |
16090 |
469.99 |
| Sep 16 2016 |
20301 |
469.99 |
| Sep 09 2016 |
23077 |
567.75 |
| Sep 09 2016 |
16067 |
468.79 |
| Sep 09 2016 |
23339 |
493.53 |
| Sep 02 2016 |
8958 |
478.13 |
| Sep 02 2016 |
23129 |
567.75 |
| Sep 02 2016 |
16246 |
468.79 |
| Sep 02 2016 |
23499 |
493.53 |
| Aug 26 2016 |
8738 |
478.13 |
| Aug 26 2016 |
22942 |
567.75 |
| Aug 26 2016 |
16292 |
468.79 |
| Aug 26 2016 |
23306 |
493.53 |
| Aug 19 2016 |
8899 |
478.13 |
| Aug 19 2016 |
22957 |
567.75 |
| Aug 19 2016 |
16331 |
468.79 |
| Aug 19 2016 |
23321 |
493.53 |
| Aug 12 2016 |
9282 |
478.13 |
| Aug 12 2016 |
23030 |
567.75 |
| Aug 12 2016 |
16544 |
468.79 |
| Aug 12 2016 |
24880 |
490.45 |
| Aug 05 2016 |
9345 |
478.13 |
| Aug 05 2016 |
23087 |
567.75 |
| Aug 05 2016 |
16343 |
467.25 |
| Aug 05 2016 |
22196 |
469.43 |
| Jul 29 2016 |
9398 |
478.13 |
| Jul 29 2016 |
22960 |
567.75 |
| Jul 29 2016 |
16392 |
467.25 |
| Jul 29 2016 |
22382 |
469.43 |
| Jul 22 2016 |
9510 |
478.13 |
| Jul 22 2016 |
23105 |
567.75 |
| Jul 22 2016 |
16592 |
467.25 |
| Jul 22 2016 |
22603 |
469.43 |
| Jun 22 2016 |
9416 |
478.13 |
| Jun 22 2016 |
23113 |
560.83 |
| Jun 22 2016 |
18660 |
486.04 |
| Jun 22 2016 |
23642 |
469.43 |
| Jun 15 2016 |
9742 |
478.13 |
| Jun 15 2016 |
23444 |
560.83 |
| Jun 15 2016 |
18697 |
486.04 |
| Jun 15 2016 |
23876 |
469.43 |
| Jun 08 2016 |
9871 |
478.13 |
| Jun 08 2016 |
23571 |
560.83 |
| Jun 08 2016 |
18108 |
477.69 |
| Jun 08 2016 |
23958 |
469.43 |
| Jun 01 2016 |
10034 |
478.13 |
| Jun 01 2016 |
23664 |
560.83 |
| Jun 01 2016 |
18185 |
477.69 |
| Jun 01 2016 |
24248 |
469.43 |
| May 25 2016 |
9936 |
478.13 |
| May 25 2016 |
23607 |
560.83 |
| May 25 2016 |
19180 |
490.16 |
| May 25 2016 |
24695 |
473.55 |
| May 18 2016 |
10015 |
478.13 |
| May 18 2016 |
23708 |
560.83 |
| May 18 2016 |
17361 |
468.88 |
| May 18 2016 |
23036 |
460.62 |
| May 11 2016 |
9913 |
478.13 |
| May 11 2016 |
23768 |
560.83 |
| May 11 2016 |
19540 |
492.9 |
| May 11 2016 |
25366 |
476.28 |
| May 04 2016 |
9899 |
478.13 |
| May 04 2016 |
23610 |
560.83 |
| May 04 2016 |
19413 |
492.9 |
| May 04 2016 |
25273 |
476.28 |
| Apr 27 2016 |
10147 |
478.13 |
| Apr 27 2016 |
23906 |
560.83 |
| Apr 27 2016 |
19785 |
492.9 |
| Apr 27 2016 |
25613 |
476.28 |
| Apr 20 2016 |
10195 |
478.13 |
| Apr 20 2016 |
23708 |
560.83 |
| Apr 20 2016 |
18654 |
480.21 |
| Apr 20 2016 |
24950 |
471.95 |
| Apr 13 2016 |
10233 |
478.13 |
| Apr 13 2016 |
22567 |
535.09 |
| Apr 13 2016 |
18501 |
480.21 |
| Apr 13 2016 |
24479 |
469.11 |
| Apr 06 2016 |
10403 |
478.13 |
| Apr 06 2016 |
23137 |
535.09 |
| Apr 06 2016 |
18593 |
480.21 |
| Apr 06 2016 |
24743 |
469.11 |
| Mar 30 2016 |
10097 |
478.13 |
| Mar 30 2016 |
22931 |
535.09 |
| Mar 30 2016 |
18496 |
480.21 |
| Mar 30 2016 |
24580 |
469.11 |
| Mar 23 2016 |
10458 |
478.13 |
| Mar 23 2016 |
23272 |
535.09 |
| Mar 23 2016 |
18446 |
480.21 |
| Mar 23 2016 |
24713 |
469.11 |
| Mar 16 2016 |
10412 |
478.13 |
| Mar 16 2016 |
23479 |
535.09 |
| Mar 16 2016 |
18393 |
480.21 |
| Mar 16 2016 |
24717 |
469.11 |
| Mar 09 2016 |
10485 |
478.13 |
| Mar 09 2016 |
23627 |
535.09 |
| Mar 09 2016 |
18285 |
480.21 |
| Mar 09 2016 |
24782 |
469.11 |
| Mar 02 2016 |
10510 |
478.13 |
| Mar 02 2016 |
23209 |
535.09 |
| Mar 02 2016 |
18237 |
480.21 |
| Mar 02 2016 |
24578 |
469.11 |
| Feb 24 2016 |
10448 |
478.13 |
| Feb 24 2016 |
23135 |
535.09 |
| Feb 24 2016 |
18153 |
480.21 |
| Feb 24 2016 |
24440 |
469.11 |
| Feb 17 2016 |
10570 |
478.13 |
| Feb 17 2016 |
23415 |
535.09 |
| Feb 17 2016 |
18237 |
480.21 |
| Feb 17 2016 |
24667 |
469.11 |
| Feb 10 2016 |
10654 |
478.13 |
| Feb 10 2016 |
23237 |
535.09 |
| Feb 10 2016 |
18211 |
480.21 |
| Feb 10 2016 |
24637 |
469.11 |
| Feb 03 2016 |
10665 |
478.13 |
| Feb 03 2016 |
23201 |
535.09 |
| Feb 03 2016 |
18183 |
480.21 |
| Feb 03 2016 |
24613 |
469.11 |
| Jan 27 2016 |
10665 |
478.13 |
| Jan 27 2016 |
23245 |
535.09 |
| Jan 27 2016 |
18115 |
480.21 |
| Jan 27 2016 |
24606 |
469.11 |
| Jan 20 2016 |
10681 |
478.13 |
| Jan 20 2016 |
23237 |
535.09 |
| Jan 20 2016 |
18157 |
480.21 |
| Jan 20 2016 |
24623 |
469.11 |
| Jan 13 2016 |
10681 |
478.13 |
| Jan 13 2016 |
23267 |
535.09 |
| Jan 13 2016 |
18193 |
480.21 |
| Jan 13 2016 |
24661 |
469.11 |
| Jan 06 2016 |
10681 |
478.13 |
| Jan 06 2016 |
23267 |
535.09 |
| Jan 06 2016 |
18199 |
480.21 |
| Jan 06 2016 |
24666 |
469.11 |
| Dec 30 2015 |
10689 |
478.13 |
| Dec 30 2015 |
23267 |
535.09 |
| Dec 30 2015 |
18188 |
480.21 |
| Dec 30 2015 |
24652 |
469.11 |
| Dec 23 2015 |
10689 |
478.13 |
| Dec 23 2015 |
23262 |
535.09 |
| Dec 23 2015 |
18187 |
480.21 |
| Dec 23 2015 |
24652 |
469.11 |
| Dec 16 2015 |
10689 |
478.13 |
| Dec 16 2015 |
23263 |
535.09 |
| Dec 16 2015 |
18187 |
480.21 |
| Dec 16 2015 |
24652 |
469.11 |
| Dec 09 2015 |
10689 |
478.13 |
| Dec 09 2015 |
23264 |
535.09 |
| Dec 09 2015 |
18195 |
480.21 |
| Dec 09 2015 |
24658 |
469.11 |
| Dec 02 2015 |
10690 |
478.13 |
| Dec 02 2015 |
23265 |
535.09 |
| Dec 02 2015 |
18196 |
480.21 |
| Dec 02 2015 |
24659 |
469.11 |
| Nov 25 2015 |
10690 |
478.13 |
| Nov 25 2015 |
23265 |
535.09 |
| Nov 25 2015 |
18196 |
480.21 |
| Nov 25 2015 |
24660 |
469.11 |
| Nov 18 2015 |
10690 |
478.13 |
| Nov 18 2015 |
23264 |
535.09 |
| Nov 18 2015 |
18196 |
480.21 |
| Nov 18 2015 |
24659 |
469.11 |
| Nov 11 2015 |
10690 |
478.13 |
| Nov 11 2015 |
23234 |
535.09 |
| Nov 11 2015 |
18196 |
480.21 |
| Nov 11 2015 |
24645 |
469.11 |
| Nov 04 2015 |
10690 |
478.13 |
| Nov 04 2015 |
23234 |
535.09 |
| Nov 04 2015 |
18196 |
480.21 |
| Nov 04 2015 |
24645 |
469.11 |
| Oct 28 2015 |
10674 |
478.13 |
| Oct 28 2015 |
23236 |
535.09 |
| Oct 28 2015 |
18161 |
480.21 |
| Oct 28 2015 |
24606 |
469.11 |
| Oct 21 2015 |
10643 |
478.13 |
| Oct 21 2015 |
23149 |
535.09 |
| Oct 21 2015 |
18184 |
480.21 |
| Oct 21 2015 |
24588 |
469.11 |
| Oct 14 2015 |
10643 |
478.13 |
| Oct 14 2015 |
23135 |
535.09 |
| Oct 14 2015 |
18184 |
480.21 |
| Oct 14 2015 |
24591 |
469.11 |
| Oct 07 2015 |
10650 |
478.13 |
| Oct 07 2015 |
23188 |
535.09 |
| Oct 07 2015 |
18133 |
480.21 |
| Oct 07 2015 |
24589 |
469.11 |
| Sep 30 2015 |
10669 |
478.13 |
| Sep 30 2015 |
23207 |
535.09 |
| Sep 30 2015 |
18132 |
480.21 |
| Sep 30 2015 |
24610 |
469.11 |
| Sep 23 2015 |
10573 |
478.13 |
| Sep 23 2015 |
23316 |
535.09 |
| Sep 23 2015 |
18112 |
480.21 |
| Sep 23 2015 |
24668 |
469.11 |
| Sep 16 2015 |
10529 |
478.13 |
| Sep 16 2015 |
21760 |
518.76 |
| Sep 16 2015 |
19701 |
499.17 |
| Sep 16 2015 |
25414 |
475.39 |
| Sep 09 2015 |
21717 |
518.76 |
| Sep 09 2015 |
19662 |
499.17 |
| Sep 09 2015 |
26436 |
483.66 |
| Sep 02 2015 |
21826 |
518.76 |
| Sep 02 2015 |
19470 |
499.17 |
| Sep 02 2015 |
26380 |
483.66 |
| Aug 26 2015 |
22012 |
518.76 |
| Aug 26 2015 |
19722 |
499.17 |
| Aug 26 2015 |
26573 |
483.66 |
| Aug 19 2015 |
22265 |
518.76 |
| Aug 19 2015 |
19797 |
499.17 |
| Aug 19 2015 |
26836 |
483.66 |
| Aug 12 2015 |
20220 |
496.19 |
| Aug 12 2015 |
19907 |
499.17 |
| Aug 12 2015 |
25122 |
469.97 |
| Aug 05 2015 |
20308 |
496.19 |
| Aug 05 2015 |
20614 |
508.31 |
| Aug 05 2015 |
26639 |
481.34 |
| Jul 29 2015 |
19321 |
486.5 |
| Jul 29 2015 |
19591 |
493.8 |
| Jul 29 2015 |
23312 |
456.53 |
| Jul 22 2015 |
19319 |
486.5 |
| Jul 22 2015 |
19530 |
493.8 |
| Jul 22 2015 |
23399 |
456.53 |
| Jul 15 2015 |
17302 |
464.03 |
| Jul 15 2015 |
18136 |
476.96 |
| Jul 15 2015 |
23555 |
456.53 |
| Jul 08 2015 |
10426 |
471.01 |
| Jul 08 2015 |
17478 |
464.59 |
| Jul 08 2015 |
18740 |
483.22 |
| Jul 08 2015 |
23183 |
453.06 |
| Jul 01 2015 |
10545 |
471.01 |
| Jul 01 2015 |
17588 |
464.59 |
| Jul 01 2015 |
18831 |
483.22 |
| Jul 01 2015 |
23300 |
453.06 |
| Jun 24 2015 |
10505 |
471.01 |
| Jun 24 2015 |
17613 |
464.59 |
| Jun 24 2015 |
18885 |
483.22 |
| Jun 24 2015 |
23397 |
453.06 |
| Jun 17 2015 |
10392 |
471.01 |
| Jun 17 2015 |
18557 |
474.04 |
| Jun 17 2015 |
18929 |
483.22 |
| Jun 17 2015 |
23422 |
453.06 |
| Jun 10 2015 |
10483 |
471.01 |
| Jun 10 2015 |
18736 |
474.04 |
| Jun 10 2015 |
18054 |
473.56 |
| Jun 10 2015 |
23448 |
453.06 |
| Jun 03 2015 |
10378 |
471.01 |
| Jun 03 2015 |
18930 |
474.04 |
| Jun 03 2015 |
19134 |
485.58 |
| Jun 03 2015 |
24082 |
456.3 |
| May 27 2015 |
10178 |
471.01 |
| May 27 2015 |
18752 |
474.04 |
| May 27 2015 |
19111 |
485.58 |
| May 27 2015 |
23887 |
456.3 |
| May 20 2015 |
10155 |
471.01 |
| May 20 2015 |
18804 |
474.04 |
| May 20 2015 |
17906 |
471.94 |
| May 20 2015 |
23898 |
456.3 |
| May 13 2015 |
10161 |
471.01 |
| May 13 2015 |
19013 |
474.04 |
| May 13 2015 |
17834 |
471.94 |
| May 13 2015 |
23974 |
456.3 |
| May 06 2015 |
9596 |
471.01 |
| May 06 2015 |
18827 |
474.04 |
| May 06 2015 |
17756 |
475.36 |
| May 06 2015 |
23608 |
456.3 |
| Apr 29 2015 |
9919 |
471.01 |
| Apr 29 2015 |
19077 |
474.04 |
| Apr 29 2015 |
17849 |
475.36 |
| Apr 29 2015 |
23845 |
456.3 |
| Apr 22 2015 |
8946 |
445.74 |
| Apr 22 2015 |
18718 |
469.82 |
| Apr 22 2015 |
17377 |
469.08 |
| Apr 22 2015 |
23953 |
456.3 |
| Apr 15 2015 |
8844 |
445.74 |
| Apr 15 2015 |
18843 |
474.11 |
| Apr 15 2015 |
17235 |
469.08 |
| Apr 15 2015 |
23583 |
455.42 |
| Apr 08 2015 |
8863 |
445.74 |
| Apr 08 2015 |
18928 |
474.11 |
| Apr 08 2015 |
17487 |
469.08 |
| Apr 08 2015 |
23670 |
455.42 |
| Apr 01 2015 |
8819 |
445.74 |
| Apr 01 2015 |
19036 |
474.11 |
| Apr 01 2015 |
17643 |
469.08 |
| Apr 01 2015 |
24077 |
455.42 |
| Mar 25 2015 |
8727 |
445.74 |
| Mar 25 2015 |
16833 |
459 |
| Mar 25 2015 |
17446 |
469.08 |
| Mar 25 2015 |
23361 |
455.42 |
| Mar 18 2015 |
8313 |
445.74 |
| Mar 18 2015 |
16205 |
459 |
| Mar 18 2015 |
17054 |
469.08 |
| Mar 18 2015 |
22687 |
455.42 |
| Mar 11 2015 |
8654 |
445.74 |
| Mar 11 2015 |
16567 |
459 |
| Mar 11 2015 |
17211 |
469.08 |
| Mar 11 2015 |
23324 |
455.42 |
| Mar 04 2015 |
8797 |
445.74 |
| Mar 04 2015 |
16828 |
459 |
| Mar 04 2015 |
17463 |
469.08 |
| Mar 04 2015 |
23596 |
455.42 |
| Feb 25 2015 |
8703 |
445.74 |
| Feb 25 2015 |
16869 |
459 |
| Feb 25 2015 |
17339 |
469.08 |
| Feb 25 2015 |
23597 |
455.42 |
| Feb 18 2015 |
8770 |
445.74 |
| Feb 18 2015 |
16999 |
459 |
| Feb 18 2015 |
17440 |
469.08 |
| Feb 18 2015 |
23716 |
455.42 |
| Feb 11 2015 |
8830 |
445.74 |
| Feb 11 2015 |
17006 |
459 |
| Feb 11 2015 |
17505 |
469.08 |
| Feb 11 2015 |
23710 |
455.42 |
| Feb 04 2015 |
8844 |
445.74 |
| Feb 04 2015 |
17052 |
459 |
| Feb 04 2015 |
17493 |
469.08 |
| Feb 04 2015 |
23747 |
455.42 |
| Jan 28 2015 |
8844 |
445.74 |
| Jan 28 2015 |
17004 |
459 |
| Jan 28 2015 |
17539 |
469.08 |
| Jan 28 2015 |
23750 |
455.42 |
| Jan 21 2015 |
8854 |
445.74 |
| Jan 21 2015 |
17013 |
459 |
| Jan 21 2015 |
17516 |
469.08 |
| Jan 21 2015 |
23767 |
455.42 |
| Jan 14 2015 |
8854 |
445.74 |
| Jan 14 2015 |
17026 |
459 |
| Jan 14 2015 |
17502 |
469.08 |
| Jan 14 2015 |
23775 |
455.42 |
| Jan 07 2015 |
8854 |
445.74 |
| Jan 07 2015 |
17026 |
459 |
| Jan 07 2015 |
17477 |
469.08 |
| Jan 07 2015 |
23745 |
455.42 |
| Dec 31 2014 |
8883 |
445.74 |
| Dec 31 2014 |
17026 |
459 |
| Dec 31 2014 |
17479 |
469.08 |
| Dec 31 2014 |
23755 |
455.42 |
| Dec 24 2014 |
8883 |
445.74 |
| Dec 24 2014 |
17026 |
459 |
| Dec 24 2014 |
17479 |
469.08 |
| Dec 24 2014 |
23755 |
455.42 |
| Dec 17 2014 |
8883 |
445.74 |
| Dec 17 2014 |
17026 |
459 |
| Dec 17 2014 |
17460 |
469.08 |
| Dec 17 2014 |
23746 |
455.42 |
| Dec 10 2014 |
8883 |
445.74 |
| Dec 10 2014 |
17026 |
459 |
| Dec 10 2014 |
17461 |
469.08 |
| Dec 10 2014 |
23746 |
455.42 |
| Dec 03 2014 |
8884 |
445.74 |
| Dec 03 2014 |
17026 |
459 |
| Dec 03 2014 |
17461 |
469.08 |
| Dec 03 2014 |
23746 |
455.42 |
| Nov 26 2014 |
8884 |
445.74 |
| Nov 26 2014 |
17026 |
459 |
| Nov 26 2014 |
17461 |
469.08 |
| Nov 26 2014 |
23746 |
455.42 |
| Nov 19 2014 |
8883 |
445.74 |
| Nov 19 2014 |
17026 |
459 |
| Nov 19 2014 |
17461 |
469.08 |
| Nov 19 2014 |
23746 |
455.42 |
| Nov 12 2014 |
8883 |
445.74 |
| Nov 12 2014 |
17026 |
459 |
| Nov 12 2014 |
17461 |
469.08 |
| Nov 12 2014 |
23746 |
455.42 |
| Nov 05 2014 |
8883 |
445.74 |
| Nov 05 2014 |
17026 |
459 |
| Nov 05 2014 |
17461 |
469.08 |
| Nov 05 2014 |
23747 |
455.42 |
| Oct 29 2014 |
8883 |
445.74 |
| Oct 29 2014 |
17020 |
459 |
| Oct 29 2014 |
17461 |
469.08 |
| Oct 29 2014 |
23743 |
455.42 |
| Oct 22 2014 |
8863 |
445.74 |
| Oct 22 2014 |
16981 |
459 |
| Oct 22 2014 |
17393 |
469.08 |
| Oct 22 2014 |
23748 |
455.42 |
| Oct 15 2014 |
8857 |
445.74 |
| Oct 15 2014 |
16886 |
459 |
| Oct 15 2014 |
17375 |
469.08 |
| Oct 15 2014 |
23672 |
455.42 |
| Oct 08 2014 |
8850 |
445.74 |
| Oct 08 2014 |
16896 |
459 |
| Oct 08 2014 |
17350 |
469.08 |
| Oct 08 2014 |
23660 |
455.42 |
| Oct 01 2014 |
8860 |
445.74 |
| Oct 01 2014 |
16903 |
459 |
| Oct 01 2014 |
17391 |
469.08 |
| Oct 01 2014 |
23697 |
455.42 |
| Sep 24 2014 |
8834 |
445.74 |
| Sep 24 2014 |
17012 |
459 |
| Sep 24 2014 |
17313 |
469.08 |
| Sep 24 2014 |
23734 |
455.42 |
| Sep 17 2014 |
8799 |
445.74 |
| Sep 17 2014 |
16851 |
459 |
| Sep 17 2014 |
17379 |
469.08 |
| Sep 17 2014 |
23676 |
455.42 |
| Sep 10 2014 |
8814 |
445.74 |
| Sep 10 2014 |
18175 |
471.17 |
| Sep 10 2014 |
17220 |
469.08 |
| Sep 10 2014 |
24311 |
459.41 |
| Sep 03 2014 |
8829 |
445.74 |
| Sep 03 2014 |
18221 |
471.17 |
| Sep 03 2014 |
17211 |
469.08 |
| Sep 03 2014 |
24384 |
459.41 |
| Aug 27 2014 |
8675 |
445.74 |
| Aug 27 2014 |
18095 |
471.17 |
| Aug 27 2014 |
17336 |
469.08 |
| Aug 27 2014 |
24426 |
459.41 |
| Aug 20 2014 |
8649 |
445.74 |
| Aug 20 2014 |
18468 |
474.6 |
| Aug 20 2014 |
17256 |
469.08 |
| Aug 20 2014 |
24151 |
457.26 |
| Aug 13 2014 |
8642 |
445.74 |
| Aug 13 2014 |
18418 |
474.6 |
| Aug 13 2014 |
18740 |
484.9 |
| Aug 13 2014 |
26297 |
472.48 |
| Aug 06 2014 |
8589 |
445.74 |
| Aug 06 2014 |
18591 |
474.6 |
| Aug 06 2014 |
18825 |
484.9 |
| Aug 06 2014 |
26427 |
472.48 |
| Jul 30 2014 |
8715 |
445.74 |
| Jul 30 2014 |
18646 |
474.6 |
| Jul 30 2014 |
18860 |
484.9 |
| Jul 30 2014 |
26622 |
472.48 |
| Jul 23 2014 |
8519 |
445.74 |
| Jul 23 2014 |
18462 |
474.6 |
| Jul 23 2014 |
19600 |
495.83 |
| Jul 23 2014 |
26878 |
475.86 |
| Jul 16 2014 |
7408 |
420.47 |
| Jul 16 2014 |
18927 |
477.38 |
| Jul 16 2014 |
21320 |
518.19 |
| Jul 16 2014 |
23755 |
454.18 |
| Jul 09 2014 |
7257 |
420.47 |
| Jul 09 2014 |
19023 |
477.38 |
| Jul 09 2014 |
21492 |
518.19 |
| Jul 09 2014 |
23782 |
454.18 |
| Jul 02 2014 |
7452 |
420.47 |
| Jul 02 2014 |
17245 |
460.13 |
| Jul 02 2014 |
21038 |
509.72 |
| Jul 02 2014 |
23998 |
454.18 |
| Jun 25 2014 |
7282 |
420.47 |
| Jun 25 2014 |
17355 |
460.13 |
| Jun 25 2014 |
21186 |
509.72 |
| Jun 25 2014 |
24125 |
454.18 |
| Jun 18 2014 |
7250 |
420.47 |
| Jun 18 2014 |
17412 |
460.13 |
| Jun 18 2014 |
19182 |
483.81 |
| Jun 18 2014 |
24146 |
454.18 |
| Jun 11 2014 |
7551 |
420.47 |
| Jun 11 2014 |
17308 |
460.13 |
| Jun 11 2014 |
19187 |
483.81 |
| Jun 11 2014 |
24319 |
454.18 |
| Jun 04 2014 |
7658 |
420.47 |
| Jun 04 2014 |
17446 |
460.13 |
| Jun 04 2014 |
21176 |
502.38 |
| Jun 04 2014 |
26640 |
469.1 |
| May 28 2014 |
7740 |
420.47 |
| May 28 2014 |
17318 |
460.13 |
| May 28 2014 |
19507 |
483.49 |
| May 28 2014 |
24664 |
456.05 |
| May 21 2014 |
7739 |
420.47 |
| May 21 2014 |
17364 |
460.13 |
| May 21 2014 |
19595 |
483.49 |
| May 21 2014 |
24748 |
456.05 |
| May 14 2014 |
7888 |
420.47 |
| May 14 2014 |
17485 |
460.13 |
| May 14 2014 |
19704 |
483.49 |
| May 14 2014 |
24847 |
456.05 |
| May 07 2014 |
14551 |
436.35 |
| May 07 2014 |
21646 |
436.35 |
| Apr 30 2014 |
15025 |
436.35 |
| Apr 30 2014 |
22146 |
436.35 |
| Apr 23 2014 |
15321 |
436.35 |
| Apr 23 2014 |
22467 |
436.35 |
| Apr 16 2014 |
15299 |
436.35 |
| Apr 16 2014 |
22334 |
436.35 |
