| Apr 01 2015 |
1305 |
270.39 |
| Apr 01 2015 |
2377 |
270.39 |
| Mar 25 2015 |
1264 |
270.39 |
| Mar 25 2015 |
2319 |
270.39 |
| Mar 18 2015 |
1260 |
270.39 |
| Mar 18 2015 |
2333 |
270.39 |
| Mar 11 2015 |
1310 |
270.39 |
| Mar 11 2015 |
2498 |
270.39 |
| Mar 04 2015 |
1343 |
270.39 |
| Mar 04 2015 |
2523 |
270.39 |
| Feb 25 2015 |
1354 |
270.39 |
| Feb 25 2015 |
2550 |
270.39 |
| Feb 18 2015 |
1416 |
270.39 |
| Feb 18 2015 |
2592 |
270.39 |
| Feb 11 2015 |
1422 |
270.39 |
| Feb 11 2015 |
2600 |
270.39 |
| Feb 04 2015 |
1431 |
270.39 |
| Feb 04 2015 |
2605 |
270.39 |
| Jan 28 2015 |
1440 |
270.39 |
| Jan 28 2015 |
2617 |
270.39 |
| Jan 21 2015 |
1450 |
270.39 |
| Jan 21 2015 |
2630 |
270.39 |
| Jan 14 2015 |
1452 |
270.39 |
| Jan 14 2015 |
2637 |
270.39 |
| Jan 07 2015 |
1452 |
270.39 |
| Jan 07 2015 |
2641 |
270.39 |
| Dec 31 2014 |
1452 |
270.39 |
| Dec 31 2014 |
2642 |
270.39 |
| Dec 24 2014 |
1452 |
270.39 |
| Dec 24 2014 |
2642 |
270.39 |
| Dec 17 2014 |
1452 |
270.39 |
| Dec 17 2014 |
2643 |
270.39 |
| Dec 10 2014 |
1452 |
270.39 |
| Dec 10 2014 |
2643 |
270.39 |
| Dec 03 2014 |
1452 |
270.39 |
| Dec 03 2014 |
2643 |
270.39 |
| Nov 26 2014 |
1452 |
270.39 |
| Nov 26 2014 |
2643 |
270.39 |
| Nov 19 2014 |
1452 |
270.39 |
| Nov 19 2014 |
2643 |
270.39 |
| Nov 12 2014 |
1452 |
270.39 |
| Nov 12 2014 |
2643 |
270.39 |
| Nov 05 2014 |
1452 |
270.39 |
| Nov 05 2014 |
2643 |
270.39 |
| Oct 29 2014 |
1452 |
270.39 |
| Oct 29 2014 |
2643 |
270.39 |
| Oct 22 2014 |
1451 |
270.39 |
| Oct 22 2014 |
2646 |
270.39 |
| Oct 15 2014 |
1451 |
270.39 |
| Oct 15 2014 |
2645 |
270.39 |
| Oct 08 2014 |
1453 |
270.39 |
| Oct 08 2014 |
2642 |
270.39 |
| Oct 01 2014 |
1454 |
270.39 |
| Oct 01 2014 |
2637 |
270.39 |
| Sep 24 2014 |
1453 |
270.39 |
| Sep 24 2014 |
2623 |
270.39 |
| Sep 17 2014 |
1444 |
270.39 |
| Sep 17 2014 |
2645 |
270.39 |
| Sep 10 2014 |
1444 |
270.39 |
| Sep 10 2014 |
2641 |
270.39 |
| Sep 03 2014 |
1439 |
270.39 |
| Sep 03 2014 |
2670 |
270.39 |
| Aug 27 2014 |
1452 |
270.39 |
| Aug 27 2014 |
2678 |
270.39 |
| Aug 20 2014 |
1467 |
270.39 |
| Aug 20 2014 |
2690 |
270.39 |
| Aug 13 2014 |
1472 |
270.39 |
| Aug 13 2014 |
2731 |
270.39 |
| Aug 06 2014 |
1506 |
270.39 |
| Aug 06 2014 |
2737 |
270.39 |
| Jul 30 2014 |
1515 |
270.39 |
| Jul 30 2014 |
2752 |
270.39 |
| Jul 23 2014 |
1514 |
270.39 |
| Jul 23 2014 |
2777 |
270.39 |
| Jul 16 2014 |
1547 |
270.39 |
| Jul 16 2014 |
2752 |
270.39 |
| Jul 09 2014 |
1555 |
270.39 |
| Jul 09 2014 |
2758 |
270.39 |
| Jul 02 2014 |
1570 |
270.39 |
| Jul 02 2014 |
2829 |
270.39 |
| Jun 25 2014 |
1607 |
270.39 |
| Jun 25 2014 |
2824 |
270.39 |
| Jun 18 2014 |
1621 |
270.39 |
| Jun 18 2014 |
2861 |
270.39 |
| Jun 11 2014 |
1646 |
270.39 |
| Jun 11 2014 |
2886 |
270.39 |
| Jun 04 2014 |
1661 |
270.39 |
| Jun 04 2014 |
2940 |
270.39 |
| May 28 2014 |
1693 |
270.39 |
| May 28 2014 |
2961 |
270.39 |
| May 21 2014 |
1694 |
270.39 |
| May 21 2014 |
2995 |
270.39 |
| May 14 2014 |
1715 |
270.39 |
| May 14 2014 |
3036 |
270.39 |
| May 07 2014 |
1701 |
270.39 |
| May 07 2014 |
3008 |
270.39 |
| Apr 30 2014 |
1808 |
270.39 |
| Apr 30 2014 |
3131 |
270.39 |
| Apr 23 2014 |
1894 |
270.39 |
| Apr 23 2014 |
3188 |
270.39 |
