| Apr 08 2015 |
2647 |
304.47 |
| Apr 08 2015 |
4614 |
304.47 |
| Apr 01 2015 |
2708 |
304.47 |
| Apr 01 2015 |
4678 |
304.47 |
| Mar 25 2015 |
2601 |
304.47 |
| Mar 25 2015 |
4559 |
304.47 |
| Mar 18 2015 |
2532 |
304.47 |
| Mar 18 2015 |
4526 |
304.47 |
| Mar 11 2015 |
2591 |
304.47 |
| Mar 11 2015 |
4745 |
304.47 |
| Mar 04 2015 |
2651 |
304.47 |
| Mar 04 2015 |
4792 |
304.47 |
| Feb 25 2015 |
2683 |
304.47 |
| Feb 25 2015 |
4809 |
304.47 |
| Feb 18 2015 |
2751 |
304.47 |
| Feb 18 2015 |
4879 |
304.47 |
| Feb 11 2015 |
2774 |
304.47 |
| Feb 11 2015 |
4891 |
304.47 |
| Feb 04 2015 |
2797 |
304.47 |
| Feb 04 2015 |
4906 |
304.47 |
| Jan 28 2015 |
2792 |
304.47 |
| Jan 28 2015 |
4921 |
304.47 |
| Jan 21 2015 |
2813 |
304.47 |
| Jan 21 2015 |
4939 |
304.47 |
| Jan 14 2015 |
2816 |
304.47 |
| Jan 14 2015 |
4951 |
304.47 |
| Jan 07 2015 |
2816 |
304.47 |
| Jan 07 2015 |
4947 |
304.47 |
| Dec 31 2014 |
2816 |
304.47 |
| Dec 31 2014 |
4948 |
304.47 |
| Dec 24 2014 |
2816 |
304.47 |
| Dec 24 2014 |
4948 |
304.47 |
| Dec 17 2014 |
2816 |
304.47 |
| Dec 17 2014 |
4948 |
304.47 |
| Dec 10 2014 |
2816 |
304.47 |
| Dec 10 2014 |
4948 |
304.47 |
| Dec 03 2014 |
2816 |
304.47 |
| Dec 03 2014 |
4948 |
304.47 |
| Nov 26 2014 |
2816 |
304.47 |
| Nov 26 2014 |
4948 |
304.47 |
| Nov 19 2014 |
2816 |
304.47 |
| Nov 19 2014 |
4947 |
304.47 |
| Nov 12 2014 |
2816 |
304.47 |
| Nov 12 2014 |
4947 |
304.47 |
| Nov 05 2014 |
2816 |
304.47 |
| Nov 05 2014 |
4947 |
304.47 |
| Oct 29 2014 |
2815 |
304.47 |
| Oct 29 2014 |
4947 |
304.47 |
| Oct 22 2014 |
2810 |
304.47 |
| Oct 22 2014 |
4957 |
304.47 |
| Oct 15 2014 |
2809 |
304.47 |
| Oct 15 2014 |
4955 |
304.47 |
| Oct 08 2014 |
2821 |
304.47 |
| Oct 08 2014 |
4966 |
304.47 |
| Oct 01 2014 |
2824 |
304.47 |
| Oct 01 2014 |
4973 |
304.47 |
| Sep 24 2014 |
2825 |
304.47 |
| Sep 24 2014 |
4958 |
304.47 |
| Sep 17 2014 |
2828 |
304.47 |
| Sep 17 2014 |
4980 |
304.47 |
| Sep 10 2014 |
2840 |
304.47 |
| Sep 10 2014 |
4988 |
304.47 |
| Sep 03 2014 |
2838 |
304.47 |
| Sep 03 2014 |
5039 |
304.47 |
| Aug 27 2014 |
2820 |
304.47 |
| Aug 27 2014 |
5036 |
304.47 |
| Aug 20 2014 |
2828 |
304.47 |
| Aug 20 2014 |
5043 |
304.47 |
| Aug 13 2014 |
2841 |
304.47 |
| Aug 13 2014 |
5110 |
304.47 |
| Aug 06 2014 |
2875 |
304.47 |
| Aug 06 2014 |
5120 |
304.47 |
| Jul 30 2014 |
2907 |
304.47 |
| Jul 30 2014 |
5180 |
304.47 |
| Jul 23 2014 |
2924 |
304.47 |
| Jul 23 2014 |
5171 |
304.47 |
| Jul 16 2014 |
2951 |
304.47 |
| Jul 16 2014 |
5127 |
304.47 |
| Jul 09 2014 |
2952 |
304.47 |
| Jul 09 2014 |
5133 |
304.47 |
| Jul 02 2014 |
3003 |
304.47 |
| Jul 02 2014 |
5238 |
304.47 |
| Jun 25 2014 |
3030 |
304.47 |
| Jun 25 2014 |
5182 |
304.47 |
| Jun 18 2014 |
3061 |
304.47 |
| Jun 18 2014 |
5232 |
304.47 |
| Jun 11 2014 |
3097 |
304.47 |
| Jun 11 2014 |
5268 |
304.47 |
| Jun 04 2014 |
3127 |
304.47 |
| Jun 04 2014 |
5340 |
304.47 |
| May 28 2014 |
3157 |
304.47 |
| May 28 2014 |
5383 |
304.47 |
| May 21 2014 |
3176 |
304.47 |
| May 21 2014 |
5424 |
304.47 |
| May 14 2014 |
3214 |
304.47 |
| May 14 2014 |
5468 |
304.47 |
| May 07 2014 |
3150 |
304.47 |
| May 07 2014 |
5498 |
304.47 |
| Apr 30 2014 |
3357 |
304.47 |
| Apr 30 2014 |
5680 |
304.47 |
| Apr 23 2014 |
3445 |
304.47 |
| Apr 23 2014 |
5752 |
304.47 |
