| Jul 05 2019 |
6803 |
485.74 |
| Jun 28 2019 |
6891 |
485.74 |
| Jun 21 2019 |
6816 |
485.74 |
| Jun 14 2019 |
6688 |
485.74 |
| Jun 07 2019 |
6752 |
485.74 |
| Jun 07 2019 |
10001 |
448.69 |
| Jun 07 2019 |
14515 |
448.69 |
| May 31 2019 |
6859 |
485.74 |
| May 31 2019 |
9961 |
448.69 |
| May 31 2019 |
14484 |
448.69 |
| May 24 2019 |
6772 |
485.74 |
| May 24 2019 |
9950 |
448.69 |
| May 24 2019 |
14542 |
448.69 |
| May 17 2019 |
6856 |
485.74 |
| May 17 2019 |
10017 |
448.69 |
| May 17 2019 |
16934 |
520.16 |
| May 17 2019 |
19405 |
484.43 |
| May 10 2019 |
6831 |
485.74 |
| May 10 2019 |
10099 |
448.69 |
| May 10 2019 |
16930 |
520.16 |
| May 10 2019 |
19386 |
484.43 |
| May 03 2019 |
6905 |
485.74 |
| May 03 2019 |
10151 |
448.69 |
| May 03 2019 |
16959 |
520.16 |
| May 03 2019 |
19418 |
484.43 |
| Apr 26 2019 |
6904 |
485.74 |
| Apr 26 2019 |
10267 |
448.69 |
| Apr 26 2019 |
16917 |
520.16 |
| Apr 26 2019 |
18993 |
484.43 |
| Apr 19 2019 |
6961 |
485.74 |
| Apr 19 2019 |
10195 |
448.69 |
| Apr 19 2019 |
17093 |
520.16 |
| Apr 19 2019 |
18964 |
484.43 |
| Apr 18 2019 |
6971 |
485.74 |
| Apr 18 2019 |
10206 |
448.69 |
| Apr 18 2019 |
17122 |
520.16 |
| Apr 12 2019 |
6963 |
485.74 |
| Apr 12 2019 |
10223 |
448.69 |
| Apr 12 2019 |
17298 |
520.16 |
| Apr 12 2019 |
19038 |
484.43 |
| Apr 05 2019 |
6871 |
485.74 |
| Apr 05 2019 |
9814 |
448.69 |
| Apr 05 2019 |
16932 |
520.16 |
| Apr 05 2019 |
18578 |
484.43 |
| Mar 29 2019 |
6561 |
485.74 |
| Mar 29 2019 |
9762 |
448.69 |
| Mar 29 2019 |
16709 |
520.16 |
| Mar 29 2019 |
18375 |
484.43 |
| Mar 22 2019 |
6692 |
485.74 |
| Mar 22 2019 |
9628 |
448.69 |
| Mar 22 2019 |
16423 |
520.16 |
| Mar 22 2019 |
18116 |
484.43 |
| Mar 15 2019 |
6979 |
485.74 |
| Mar 15 2019 |
9758 |
448.69 |
| Mar 15 2019 |
16320 |
520.16 |
| Mar 15 2019 |
18102 |
484.43 |
| Mar 08 2019 |
6679 |
485.74 |
| Mar 08 2019 |
9575 |
448.69 |
| Mar 08 2019 |
16191 |
520.16 |
| Mar 08 2019 |
17832 |
484.43 |
| Mar 01 2019 |
6836 |
485.74 |
| Mar 01 2019 |
9648 |
448.69 |
| Mar 01 2019 |
16212 |
520.16 |
| Mar 01 2019 |
17925 |
484.43 |
| Feb 22 2019 |
6844 |
485.74 |
| Feb 22 2019 |
9677 |
448.69 |
| Feb 22 2019 |
16235 |
520.16 |
| Feb 22 2019 |
17986 |
484.43 |
| Feb 15 2019 |
6828 |
485.74 |
| Feb 15 2019 |
9661 |
448.69 |
| Feb 15 2019 |
16148 |
520.16 |
| Feb 15 2019 |
17803 |
484.43 |
| Feb 08 2019 |
6979 |
485.74 |
| Feb 08 2019 |
9604 |
448.69 |
| Feb 08 2019 |
15953 |
520.16 |
| Feb 08 2019 |
17605 |
484.43 |
| Feb 01 2019 |
7000 |
485.74 |
| Feb 01 2019 |
9613 |
448.69 |
| Feb 01 2019 |
15977 |
520.16 |
| Feb 01 2019 |
17634 |
484.43 |
| Jan 25 2019 |
7000 |
485.74 |
| Jan 25 2019 |
9624 |
448.69 |
| Jan 25 2019 |
15970 |
520.16 |
| Jan 25 2019 |
17669 |
484.43 |
| Jan 18 2019 |
7027 |
485.74 |
| Jan 18 2019 |
9673 |
448.69 |
| Jan 18 2019 |
15982 |
520.16 |
| Jan 18 2019 |
17714 |
484.43 |
| Jan 11 2019 |
7027 |
485.74 |
| Jan 11 2019 |
9673 |
448.69 |
| Jan 11 2019 |
15958 |
520.16 |
| Jan 11 2019 |
17700 |
484.43 |
| Jan 04 2019 |
7027 |
485.74 |
| Jan 04 2019 |
9674 |
448.69 |
| Jan 04 2019 |
15977 |
520.16 |
| Jan 04 2019 |
17707 |
484.43 |
| Dec 28 2018 |
7031 |
485.74 |
| Dec 28 2018 |
9674 |
448.69 |
| Dec 28 2018 |
15977 |
520.16 |
| Dec 28 2018 |
17707 |
484.43 |
| Dec 21 2018 |
7031 |
485.74 |
| Dec 21 2018 |
9674 |
448.69 |
| Dec 21 2018 |
15977 |
520.16 |
| Dec 21 2018 |
17707 |
484.43 |
| Dec 14 2018 |
7031 |
485.74 |
| Dec 14 2018 |
9674 |
448.69 |
| Dec 14 2018 |
15977 |
520.16 |
| Dec 14 2018 |
17707 |
484.43 |
| Dec 07 2018 |
7016 |
485.74 |
| Dec 07 2018 |
9674 |
448.69 |
| Dec 07 2018 |
15965 |
520.16 |
| Dec 07 2018 |
17701 |
484.43 |
| Nov 30 2018 |
7016 |
485.74 |
| Nov 30 2018 |
9674 |
448.69 |
| Nov 30 2018 |
15965 |
520.16 |
| Nov 30 2018 |
17701 |
484.43 |
| Nov 23 2018 |
7019 |
485.74 |
| Nov 23 2018 |
9674 |
448.69 |
| Nov 23 2018 |
15965 |
520.16 |
| Nov 23 2018 |
17701 |
484.43 |
| Nov 16 2018 |
7019 |
485.74 |
| Nov 16 2018 |
9674 |
448.69 |
| Nov 16 2018 |
15965 |
520.16 |
| Nov 16 2018 |
17701 |
484.43 |
| Nov 09 2018 |
7019 |
485.74 |
| Nov 09 2018 |
9675 |
448.69 |
| Nov 09 2018 |
15965 |
520.16 |
| Nov 09 2018 |
17702 |
484.43 |
| Nov 02 2018 |
7019 |
485.74 |
| Nov 02 2018 |
9675 |
448.69 |
| Nov 02 2018 |
15965 |
520.16 |
| Nov 02 2018 |
17668 |
484.43 |
| Oct 26 2018 |
7019 |
485.74 |
| Oct 26 2018 |
9674 |
448.69 |
| Oct 26 2018 |
15965 |
520.16 |
| Oct 26 2018 |
17664 |
484.43 |
| Oct 19 2018 |
7019 |
485.74 |
| Oct 19 2018 |
9693 |
448.69 |
| Oct 19 2018 |
15965 |
520.16 |
| Oct 19 2018 |
17682 |
484.43 |
| Oct 12 2018 |
7004 |
485.74 |
| Oct 12 2018 |
9660 |
448.69 |
| Oct 12 2018 |
15941 |
520.16 |
| Oct 12 2018 |
17615 |
484.43 |
| Oct 05 2018 |
7004 |
485.74 |
| Oct 05 2018 |
9684 |
448.69 |
| Oct 05 2018 |
15897 |
520.16 |
| Oct 05 2018 |
17737 |
484.43 |
| Sep 28 2018 |
7011 |
485.74 |
| Sep 28 2018 |
9466 |
448.69 |
| Sep 28 2018 |
15912 |
520.16 |
| Sep 28 2018 |
17310 |
484.43 |
| Sep 21 2018 |
6934 |
485.74 |
| Sep 21 2018 |
9440 |
448.69 |
| Sep 21 2018 |
15871 |
520.16 |
| Sep 21 2018 |
17292 |
484.43 |
| Sep 14 2018 |
7095 |
485.74 |
| Sep 14 2018 |
9475 |
448.69 |
| Sep 14 2018 |
15939 |
520.16 |
| Sep 14 2018 |
17347 |
484.43 |
| Sep 07 2018 |
7130 |
485.74 |
| Sep 07 2018 |
9630 |
448.69 |
| Sep 07 2018 |
16075 |
520.16 |
| Sep 07 2018 |
17691 |
484.43 |
| Aug 31 2018 |
7219 |
485.74 |
| Aug 31 2018 |
9666 |
448.69 |
| Aug 31 2018 |
16165 |
520.16 |
| Aug 31 2018 |
17773 |
484.43 |
| Aug 24 2018 |
7327 |
485.74 |
| Aug 24 2018 |
9705 |
448.69 |
| Aug 24 2018 |
16012 |
520.16 |
| Aug 24 2018 |
17739 |
484.43 |
| Aug 17 2018 |
7311 |
485.74 |
| Aug 17 2018 |
9686 |
448.69 |
| Aug 17 2018 |
16300 |
520.16 |
| Aug 17 2018 |
17948 |
484.43 |
| Aug 10 2018 |
7304 |
485.74 |
| Aug 10 2018 |
9716 |
448.69 |
| Aug 10 2018 |
16273 |
520.16 |
| Aug 10 2018 |
18068 |
484.43 |
| Aug 03 2018 |
7353 |
485.74 |
| Aug 03 2018 |
9869 |
448.69 |
| Aug 03 2018 |
16114 |
515.89 |
| Aug 03 2018 |
19303 |
493.49 |
| Jul 27 2018 |
7440 |
485.74 |
| Jul 27 2018 |
9954 |
448.69 |
| Jul 27 2018 |
16148 |
515.89 |
| Jul 27 2018 |
19347 |
493.49 |
| Jul 20 2018 |
7569 |
485.74 |
| Jul 20 2018 |
9908 |
448.69 |
| Jul 20 2018 |
16358 |
515.89 |
| Jul 20 2018 |
19593 |
493.49 |
| Jul 13 2018 |
7654 |
485.74 |
| Jul 13 2018 |
10107 |
448.69 |
| Jul 13 2018 |
16121 |
515.89 |
| Jul 13 2018 |
19401 |
493.49 |
| Jul 06 2018 |
9928 |
448.69 |
| Jul 06 2018 |
16149 |
515.89 |
| Jul 06 2018 |
19177 |
493.49 |
| Jun 29 2018 |
9941 |
448.69 |
| Jun 29 2018 |
16138 |
515.89 |
| Jun 29 2018 |
19183 |
493.49 |
| Jun 22 2018 |
10160 |
448.69 |
| Jun 22 2018 |
16470 |
515.89 |
| Jun 22 2018 |
19491 |
493.49 |
| Jun 15 2018 |
10216 |
448.69 |
| Jun 15 2018 |
16376 |
515.89 |
| Jun 15 2018 |
19559 |
493.49 |
| Jun 08 2018 |
16558 |
515.89 |
| Jun 08 2018 |
22138 |
515.89 |
| Jun 01 2018 |
16714 |
515.89 |
| Jun 01 2018 |
22541 |
515.89 |
| May 25 2018 |
16765 |
515.89 |
| May 25 2018 |
22711 |
515.89 |
| May 18 2018 |
16441 |
511.62 |
| May 18 2018 |
22314 |
511.62 |
| May 11 2018 |
16394 |
511.62 |
| May 11 2018 |
22443 |
511.62 |
| May 04 2018 |
16589 |
511.62 |
| May 04 2018 |
22668 |
511.62 |
| Apr 27 2018 |
14970 |
490.9 |
| Apr 27 2018 |
20282 |
490.9 |
| Apr 20 2018 |
15094 |
490.9 |
| Apr 20 2018 |
20414 |
490.9 |
| Apr 13 2018 |
15051 |
490.9 |
| Apr 13 2018 |
20321 |
490.9 |
| Apr 06 2018 |
14955 |
490.9 |
| Apr 06 2018 |
20437 |
490.9 |
| Mar 30 2018 |
15060 |
490.9 |
| Mar 30 2018 |
20719 |
490.9 |
| Mar 23 2018 |
15077 |
490.9 |
| Mar 23 2018 |
20893 |
490.9 |
| Mar 16 2018 |
15109 |
490.9 |
| Mar 16 2018 |
20864 |
490.9 |
| Mar 09 2018 |
15003 |
490.9 |
| Mar 09 2018 |
20826 |
490.9 |
| Mar 02 2018 |
15153 |
490.9 |
| Mar 02 2018 |
21089 |
490.9 |
| Feb 23 2018 |
15301 |
490.9 |
| Feb 23 2018 |
21254 |
490.9 |
| Feb 16 2018 |
15278 |
490.9 |
| Feb 16 2018 |
21229 |
490.9 |
| Feb 09 2018 |
15296 |
490.9 |
| Feb 09 2018 |
21006 |
490.9 |
| Feb 02 2018 |
15261 |
490.9 |
| Feb 02 2018 |
20918 |
490.9 |
| Jan 26 2018 |
15297 |
490.9 |
| Jan 26 2018 |
20975 |
490.9 |
| Jan 19 2018 |
15299 |
490.9 |
| Jan 19 2018 |
20978 |
490.9 |
| Jan 12 2018 |
15275 |
490.9 |
| Jan 12 2018 |
20981 |
490.9 |
| Jan 05 2018 |
15305 |
490.9 |
| Jan 05 2018 |
21006 |
490.9 |
| Dec 29 2017 |
15306 |
490.9 |
| Dec 29 2017 |
21006 |
490.9 |
| Dec 22 2017 |
15308 |
490.9 |
| Dec 22 2017 |
21008 |
490.9 |
| Dec 15 2017 |
15299 |
490.9 |
| Dec 15 2017 |
21003 |
490.9 |
| Dec 08 2017 |
15299 |
490.9 |
| Dec 08 2017 |
21003 |
490.9 |
| Dec 01 2017 |
15299 |
490.9 |
| Dec 01 2017 |
21003 |
490.9 |
| Nov 24 2017 |
15299 |
490.9 |
| Nov 24 2017 |
21003 |
490.9 |
| Nov 17 2017 |
15299 |
490.9 |
| Nov 17 2017 |
21004 |
490.9 |
| Nov 10 2017 |
15299 |
490.9 |
| Nov 10 2017 |
21020 |
490.9 |
| Nov 03 2017 |
15300 |
490.9 |
| Nov 03 2017 |
21021 |
490.9 |
| Oct 27 2017 |
15300 |
490.9 |
| Oct 27 2017 |
21057 |
490.9 |
| Oct 20 2017 |
15316 |
490.9 |
| Oct 20 2017 |
20994 |
490.9 |
| Oct 13 2017 |
15316 |
490.9 |
| Oct 13 2017 |
21025 |
490.9 |
| Oct 06 2017 |
15302 |
490.9 |
| Oct 06 2017 |
21025 |
490.9 |
| Sep 29 2017 |
15322 |
490.9 |
| Sep 29 2017 |
20937 |
490.9 |
| Sep 22 2017 |
15315 |
490.9 |
| Sep 22 2017 |
21140 |
490.9 |
| Sep 15 2017 |
15403 |
490.9 |
| Sep 15 2017 |
21207 |
490.9 |
| Sep 08 2017 |
15431 |
490.9 |
| Sep 08 2017 |
21316 |
490.9 |
| Sep 01 2017 |
15626 |
490.9 |
| Sep 01 2017 |
21387 |
490.9 |
| Aug 25 2017 |
15640 |
490.9 |
| Aug 25 2017 |
21760 |
490.9 |
| Aug 18 2017 |
15695 |
490.9 |
| Aug 18 2017 |
21880 |
490.9 |
| Aug 11 2017 |
15629 |
490.9 |
| Aug 11 2017 |
21911 |
490.9 |
| Aug 04 2017 |
14702 |
479.74 |
| Aug 04 2017 |
20691 |
479.74 |
| Jul 28 2017 |
18873 |
520.69 |
| Jul 28 2017 |
14741 |
479.74 |
| Jul 28 2017 |
22155 |
489.98 |
| Jul 21 2017 |
18903 |
520.69 |
| Jul 21 2017 |
14830 |
479.74 |
| Jul 21 2017 |
22267 |
489.98 |
| Jul 14 2017 |
18981 |
520.69 |
| Jul 14 2017 |
14912 |
479.74 |
| Jul 14 2017 |
22326 |
489.98 |
| Jul 07 2017 |
19070 |
520.69 |
| Jul 07 2017 |
14973 |
479.74 |
| Jul 07 2017 |
22378 |
489.98 |
| Jun 30 2017 |
19109 |
520.69 |
| Jun 30 2017 |
15064 |
479.74 |
| Jun 30 2017 |
22459 |
489.98 |
| Jun 23 2017 |
19340 |
520.69 |
| Jun 23 2017 |
16154 |
479.74 |
| Jun 23 2017 |
22624 |
489.98 |
| Jun 16 2017 |
19368 |
520.69 |
| Jun 16 2017 |
16236 |
479.74 |
| Jun 16 2017 |
22612 |
489.98 |
| Jun 09 2017 |
19278 |
520.69 |
| Jun 09 2017 |
16323 |
479.74 |
| Jun 09 2017 |
22500 |
489.98 |
| Jun 02 2017 |
19667 |
520.69 |
| Jun 02 2017 |
16350 |
479.74 |
| Jun 02 2017 |
22792 |
489.98 |
| May 26 2017 |
19729 |
520.69 |
| May 26 2017 |
16484 |
479.74 |
| May 26 2017 |
22889 |
489.98 |
| May 19 2017 |
20214 |
520.69 |
| May 19 2017 |
16507 |
479.74 |
| May 19 2017 |
23194 |
489.98 |
| May 12 2017 |
20320 |
520.69 |
| May 12 2017 |
16698 |
479.74 |
| May 12 2017 |
23334 |
489.98 |
| May 05 2017 |
20297 |
520.69 |
| May 05 2017 |
17123 |
484.52 |
| May 05 2017 |
24221 |
496.57 |
| Apr 28 2017 |
20073 |
520.69 |
| Apr 28 2017 |
16855 |
484.52 |
| Apr 28 2017 |
23941 |
496.57 |
| Apr 21 2017 |
20383 |
520.69 |
| Apr 21 2017 |
17130 |
484.52 |
| Apr 21 2017 |
24194 |
496.57 |
| Apr 14 2017 |
20623 |
520.69 |
| Apr 14 2017 |
17171 |
484.52 |
| Apr 14 2017 |
24188 |
496.57 |
| Apr 07 2017 |
20412 |
520.69 |
| Apr 07 2017 |
17563 |
487.58 |
| Apr 07 2017 |
23511 |
494.2 |
| Mar 31 2017 |
20419 |
520.69 |
| Mar 31 2017 |
17924 |
487.58 |
| Mar 31 2017 |
23755 |
494.2 |
| Mar 24 2017 |
19989 |
520.69 |
| Mar 24 2017 |
17741 |
487.58 |
| Mar 24 2017 |
23377 |
494.2 |
| Mar 17 2017 |
20280 |
520.69 |
| Mar 17 2017 |
17840 |
487.58 |
| Mar 17 2017 |
23556 |
494.2 |
| Mar 10 2017 |
20227 |
520.69 |
| Mar 10 2017 |
17948 |
487.58 |
| Mar 10 2017 |
23597 |
494.2 |
| Mar 03 2017 |
20034 |
520.69 |
| Mar 03 2017 |
17859 |
487.58 |
| Mar 03 2017 |
23478 |
494.2 |
| Feb 24 2017 |
20250 |
520.69 |
| Feb 24 2017 |
17751 |
487.58 |
| Feb 24 2017 |
23495 |
494.2 |
| Feb 17 2017 |
20193 |
520.69 |
| Feb 17 2017 |
17511 |
487.58 |
| Feb 17 2017 |
23458 |
494.2 |
| Feb 10 2017 |
20416 |
520.69 |
| Feb 10 2017 |
17551 |
487.58 |
| Feb 10 2017 |
23571 |
494.2 |
| Feb 03 2017 |
20356 |
520.69 |
| Feb 03 2017 |
17568 |
487.58 |
| Feb 03 2017 |
23528 |
494.2 |
| Jan 27 2017 |
20344 |
520.69 |
| Jan 27 2017 |
17599 |
487.58 |
| Jan 27 2017 |
23535 |
494.2 |
| Jan 20 2017 |
20293 |
520.69 |
| Jan 20 2017 |
17577 |
487.58 |
| Jan 20 2017 |
23485 |
494.2 |
| Jan 13 2017 |
20255 |
520.69 |
| Jan 13 2017 |
17585 |
487.58 |
| Jan 13 2017 |
23455 |
494.2 |
| Jan 06 2017 |
20255 |
520.69 |
| Jan 06 2017 |
17592 |
487.58 |
| Jan 06 2017 |
23460 |
494.2 |
| Dec 30 2016 |
20256 |
520.69 |
| Dec 30 2016 |
17600 |
487.58 |
| Dec 30 2016 |
23470 |
494.2 |
| Dec 23 2016 |
20256 |
520.69 |
| Dec 23 2016 |
17600 |
487.58 |
| Dec 23 2016 |
23470 |
494.2 |
| Dec 16 2016 |
20256 |
520.69 |
| Dec 16 2016 |
17593 |
487.58 |
| Dec 16 2016 |
23467 |
494.2 |
| Dec 09 2016 |
20251 |
520.69 |
| Dec 09 2016 |
17596 |
487.58 |
| Dec 09 2016 |
23468 |
494.2 |
| Dec 02 2016 |
20251 |
520.69 |
| Dec 02 2016 |
17596 |
487.58 |
| Dec 02 2016 |
23468 |
494.2 |
| Nov 25 2016 |
20251 |
520.69 |
| Nov 25 2016 |
17592 |
487.58 |
| Nov 25 2016 |
23465 |
494.2 |
| Nov 18 2016 |
20251 |
520.69 |
| Nov 18 2016 |
17592 |
487.58 |
| Nov 18 2016 |
23465 |
494.2 |
| Nov 11 2016 |
20212 |
520.69 |
| Nov 11 2016 |
17592 |
487.58 |
| Nov 11 2016 |
23436 |
494.2 |
| Nov 04 2016 |
20212 |
520.69 |
| Nov 04 2016 |
17592 |
487.58 |
| Nov 04 2016 |
23436 |
494.2 |
| Oct 28 2016 |
20226 |
520.69 |
| Oct 28 2016 |
17593 |
487.58 |
| Oct 28 2016 |
23452 |
494.2 |
| Oct 21 2016 |
20252 |
520.69 |
| Oct 21 2016 |
17603 |
487.58 |
| Oct 21 2016 |
23473 |
494.2 |
| Oct 14 2016 |
20268 |
520.69 |
| Oct 14 2016 |
17545 |
487.58 |
| Oct 14 2016 |
23445 |
494.2 |
| Oct 07 2016 |
20289 |
520.69 |
| Oct 07 2016 |
17564 |
487.58 |
| Oct 07 2016 |
23462 |
494.2 |
| Sep 30 2016 |
20300 |
520.69 |
| Sep 30 2016 |
17614 |
487.58 |
| Sep 30 2016 |
23500 |
494.2 |
| Sep 23 2016 |
20040 |
520.69 |
| Sep 23 2016 |
17630 |
487.58 |
| Sep 23 2016 |
23325 |
494.2 |
| Sep 16 2016 |
19953 |
520.69 |
| Sep 16 2016 |
17733 |
487.58 |
| Sep 16 2016 |
23345 |
494.2 |
| Sep 09 2016 |
20077 |
520.69 |
| Sep 09 2016 |
17815 |
487.58 |
| Sep 09 2016 |
23414 |
494.2 |
| Sep 02 2016 |
20125 |
520.69 |
| Sep 02 2016 |
17984 |
487.58 |
| Sep 02 2016 |
23578 |
494.2 |
| Aug 26 2016 |
19933 |
520.69 |
| Aug 26 2016 |
16690 |
472.9 |
| Aug 26 2016 |
20708 |
472.9 |
| Aug 19 2016 |
19966 |
520.69 |
| Aug 19 2016 |
16716 |
472.9 |
| Aug 19 2016 |
20717 |
472.9 |
| Aug 12 2016 |
18259 |
499.79 |
| Aug 12 2016 |
16941 |
472.9 |
| Aug 12 2016 |
21725 |
466.96 |
| Aug 05 2016 |
18302 |
499.79 |
| Aug 05 2016 |
16112 |
465.16 |
| Aug 05 2016 |
23519 |
479.01 |
| Jul 29 2016 |
18119 |
498.8 |
| Jul 29 2016 |
15746 |
461.17 |
| Jul 29 2016 |
21726 |
464.71 |
| Jul 22 2016 |
18242 |
498.8 |
| Jul 22 2016 |
15265 |
454.57 |
| Jul 22 2016 |
19539 |
448.62 |
| Jun 22 2016 |
18504 |
498.8 |
| Jun 22 2016 |
13260 |
432.7 |
| Jun 22 2016 |
18183 |
432.7 |
| Jun 15 2016 |
18768 |
498.8 |
| Jun 15 2016 |
13342 |
432.7 |
| Jun 15 2016 |
18390 |
432.7 |
| Jun 08 2016 |
18868 |
498.8 |
| Jun 08 2016 |
13447 |
432.7 |
| Jun 08 2016 |
18441 |
432.7 |
| Jun 01 2016 |
18953 |
498.8 |
| Jun 01 2016 |
13497 |
432.7 |
| Jun 01 2016 |
18758 |
432.7 |
| May 25 2016 |
18905 |
498.8 |
| May 25 2016 |
13474 |
432.7 |
| May 25 2016 |
18646 |
432.7 |
| May 18 2016 |
19005 |
498.8 |
| May 18 2016 |
13590 |
432.7 |
| May 18 2016 |
18793 |
432.7 |
| May 11 2016 |
19060 |
498.8 |
| May 11 2016 |
13504 |
432.7 |
| May 11 2016 |
18776 |
432.7 |
| May 04 2016 |
18952 |
498.8 |
| May 04 2016 |
13407 |
432.7 |
| May 04 2016 |
18698 |
432.7 |
| Apr 27 2016 |
19203 |
498.8 |
| Apr 27 2016 |
13642 |
432.7 |
| Apr 27 2016 |
18963 |
432.7 |
| Apr 20 2016 |
19077 |
498.8 |
| Apr 20 2016 |
13680 |
432.7 |
| Apr 20 2016 |
19011 |
432.7 |
| Apr 13 2016 |
19453 |
498.8 |
| Apr 13 2016 |
13559 |
432.7 |
| Apr 13 2016 |
18975 |
432.7 |
| Apr 06 2016 |
19920 |
498.8 |
| Apr 06 2016 |
13589 |
432.7 |
| Apr 06 2016 |
19202 |
432.7 |
| Mar 30 2016 |
19722 |
498.8 |
| Mar 30 2016 |
13502 |
432.7 |
| Mar 30 2016 |
19044 |
432.7 |
| Mar 23 2016 |
20032 |
498.8 |
| Mar 23 2016 |
13520 |
432.7 |
| Mar 23 2016 |
19197 |
432.7 |
| Mar 16 2016 |
20187 |
498.8 |
| Mar 16 2016 |
13417 |
432.7 |
| Mar 16 2016 |
19123 |
432.7 |
| Mar 09 2016 |
20326 |
498.8 |
| Mar 09 2016 |
13368 |
432.7 |
| Mar 09 2016 |
19177 |
432.7 |
| Mar 02 2016 |
20020 |
498.8 |
| Mar 02 2016 |
13344 |
432.7 |
| Mar 02 2016 |
19062 |
432.7 |
| Feb 24 2016 |
19952 |
498.8 |
| Feb 24 2016 |
13275 |
432.7 |
| Feb 24 2016 |
18995 |
432.7 |
| Feb 17 2016 |
20201 |
498.8 |
| Feb 17 2016 |
13337 |
432.7 |
| Feb 17 2016 |
19173 |
432.7 |
| Feb 10 2016 |
20078 |
498.8 |
| Feb 10 2016 |
13335 |
432.7 |
| Feb 10 2016 |
19141 |
432.7 |
| Feb 03 2016 |
20055 |
498.8 |
| Feb 03 2016 |
13320 |
432.7 |
| Feb 03 2016 |
19139 |
432.7 |
| Jan 27 2016 |
20122 |
498.8 |
| Jan 27 2016 |
13300 |
432.7 |
| Jan 27 2016 |
19158 |
432.7 |
| Jan 20 2016 |
20115 |
498.8 |
| Jan 20 2016 |
13328 |
432.7 |
| Jan 20 2016 |
19162 |
432.7 |
| Jan 13 2016 |
20138 |
498.8 |
| Jan 13 2016 |
13353 |
432.7 |
| Jan 13 2016 |
19187 |
432.7 |
| Jan 06 2016 |
20138 |
498.8 |
| Jan 06 2016 |
13365 |
432.7 |
| Jan 06 2016 |
19194 |
432.7 |
| Dec 30 2015 |
20138 |
498.8 |
| Dec 30 2015 |
13367 |
432.7 |
| Dec 30 2015 |
19193 |
432.7 |
| Dec 23 2015 |
20136 |
498.8 |
| Dec 23 2015 |
13366 |
432.7 |
| Dec 23 2015 |
19193 |
432.7 |
| Dec 16 2015 |
20137 |
498.8 |
| Dec 16 2015 |
13366 |
432.7 |
| Dec 16 2015 |
19193 |
432.7 |
| Dec 09 2015 |
20138 |
498.8 |
| Dec 09 2015 |
13372 |
432.7 |
| Dec 09 2015 |
19199 |
432.7 |
| Dec 02 2015 |
20139 |
498.8 |
| Dec 02 2015 |
13373 |
432.7 |
| Dec 02 2015 |
19201 |
432.7 |
| Nov 25 2015 |
20139 |
498.8 |
| Nov 25 2015 |
13373 |
432.7 |
| Nov 25 2015 |
19202 |
432.7 |
| Nov 18 2015 |
20138 |
498.8 |
| Nov 18 2015 |
13373 |
432.7 |
| Nov 18 2015 |
19202 |
432.7 |
| Nov 11 2015 |
20109 |
498.8 |
| Nov 11 2015 |
13373 |
432.7 |
| Nov 11 2015 |
19191 |
432.7 |
| Nov 04 2015 |
20109 |
498.8 |
| Nov 04 2015 |
13373 |
432.7 |
| Nov 04 2015 |
19191 |
432.7 |
| Oct 28 2015 |
20111 |
498.8 |
| Oct 28 2015 |
13351 |
432.7 |
| Oct 28 2015 |
19164 |
432.7 |
| Oct 21 2015 |
20038 |
498.8 |
| Oct 21 2015 |
13365 |
432.7 |
| Oct 21 2015 |
19144 |
432.7 |
| Oct 14 2015 |
20028 |
498.8 |
| Oct 14 2015 |
13381 |
432.7 |
| Oct 14 2015 |
19149 |
432.7 |
| Oct 07 2015 |
20071 |
498.8 |
| Oct 07 2015 |
13355 |
432.7 |
| Oct 07 2015 |
19147 |
432.7 |
| Sep 30 2015 |
20085 |
498.8 |
| Sep 30 2015 |
13351 |
432.7 |
| Sep 30 2015 |
19169 |
432.7 |
| Sep 23 2015 |
20199 |
498.8 |
| Sep 23 2015 |
13342 |
432.7 |
| Sep 23 2015 |
19223 |
432.7 |
| Sep 16 2015 |
19980 |
498.8 |
| Sep 16 2015 |
13342 |
432.7 |
| Sep 16 2015 |
19133 |
432.7 |
| Sep 09 2015 |
19926 |
498.8 |
| Sep 09 2015 |
13335 |
432.7 |
| Sep 09 2015 |
19101 |
432.7 |
| Sep 02 2015 |
21820 |
518.71 |
| Sep 02 2015 |
14164 |
441.95 |
| Sep 02 2015 |
20464 |
441.95 |
| Aug 26 2015 |
22006 |
518.71 |
| Aug 26 2015 |
14374 |
441.95 |
| Aug 26 2015 |
20642 |
441.95 |
| Aug 19 2015 |
22259 |
518.71 |
| Aug 19 2015 |
14410 |
441.95 |
| Aug 19 2015 |
20837 |
441.95 |
| Aug 12 2015 |
22228 |
518.71 |
| Aug 12 2015 |
15360 |
450.04 |
| Aug 12 2015 |
22156 |
450.04 |
| Aug 05 2015 |
22322 |
518.71 |
| Aug 05 2015 |
15301 |
450.04 |
| Aug 05 2015 |
22135 |
450.04 |
| Jul 29 2015 |
15987 |
455.52 |
| Jul 29 2015 |
23151 |
455.52 |
| Apr 08 2015 |
13679 |
428.95 |
| Apr 08 2015 |
19698 |
428.95 |
| Apr 01 2015 |
13798 |
428.95 |
| Apr 01 2015 |
20059 |
428.95 |
| Mar 25 2015 |
13352 |
428.95 |
| Mar 25 2015 |
19477 |
428.95 |
| Mar 18 2015 |
12944 |
428.95 |
| Mar 18 2015 |
18980 |
428.95 |
| Mar 11 2015 |
13225 |
428.95 |
| Mar 11 2015 |
19518 |
428.95 |
| Mar 04 2015 |
13431 |
428.95 |
| Mar 04 2015 |
19741 |
428.95 |
| Feb 25 2015 |
13470 |
428.95 |
| Feb 25 2015 |
19718 |
428.95 |
| Feb 18 2015 |
13568 |
428.95 |
| Feb 18 2015 |
19785 |
428.95 |
| Feb 11 2015 |
13582 |
428.95 |
| Feb 11 2015 |
19802 |
428.95 |
| Feb 04 2015 |
13622 |
428.95 |
| Feb 04 2015 |
19819 |
428.95 |
| Jan 28 2015 |
13588 |
428.95 |
| Jan 28 2015 |
19812 |
428.95 |
| Jan 21 2015 |
13598 |
428.95 |
| Jan 21 2015 |
19828 |
428.95 |
| Jan 14 2015 |
13618 |
428.95 |
| Jan 14 2015 |
19841 |
428.95 |
| Jan 07 2015 |
13618 |
428.95 |
| Jan 07 2015 |
19814 |
428.95 |
| Dec 31 2014 |
13618 |
428.95 |
| Dec 31 2014 |
19823 |
428.95 |
| Dec 24 2014 |
13618 |
428.95 |
| Dec 24 2014 |
19823 |
428.95 |
| Dec 17 2014 |
13618 |
428.95 |
| Dec 17 2014 |
19817 |
428.95 |
| Dec 10 2014 |
13618 |
428.95 |
| Dec 10 2014 |
19817 |
428.95 |
| Dec 03 2014 |
13618 |
428.95 |
| Dec 03 2014 |
19817 |
428.95 |
| Nov 26 2014 |
13618 |
428.95 |
| Nov 26 2014 |
19817 |
428.95 |
| Nov 19 2014 |
13618 |
428.95 |
| Nov 19 2014 |
19816 |
428.95 |
| Nov 12 2014 |
13618 |
428.95 |
| Nov 12 2014 |
19817 |
428.95 |
| Nov 05 2014 |
13618 |
428.95 |
| Nov 05 2014 |
19817 |
428.95 |
| Oct 29 2014 |
13614 |
428.95 |
| Oct 29 2014 |
19814 |
428.95 |
| Oct 22 2014 |
13596 |
428.95 |
| Oct 22 2014 |
19829 |
428.95 |
| Oct 15 2014 |
13533 |
428.95 |
| Oct 15 2014 |
19770 |
428.95 |
| Oct 08 2014 |
13539 |
428.95 |
| Oct 08 2014 |
19756 |
428.95 |
| Oct 01 2014 |
13548 |
428.95 |
| Oct 01 2014 |
19778 |
428.95 |
| Sep 24 2014 |
13629 |
428.95 |
| Sep 24 2014 |
19789 |
428.95 |
| Sep 17 2014 |
13531 |
428.95 |
| Sep 17 2014 |
19772 |
428.95 |
| Sep 10 2014 |
13548 |
428.95 |
| Sep 10 2014 |
19786 |
428.95 |
| Sep 03 2014 |
13563 |
428.95 |
| Sep 03 2014 |
19843 |
428.95 |
| Aug 27 2014 |
13486 |
428.95 |
| Aug 27 2014 |
19880 |
428.95 |
| Aug 20 2014 |
13486 |
428.95 |
| Aug 20 2014 |
19893 |
428.95 |
| Aug 13 2014 |
13473 |
428.95 |
| Aug 13 2014 |
19945 |
428.95 |
| Aug 06 2014 |
13606 |
428.95 |
| Aug 06 2014 |
20010 |
428.95 |
| Jul 30 2014 |
13624 |
428.95 |
| Jul 30 2014 |
20145 |
428.95 |
| Jul 23 2014 |
13525 |
428.95 |
| Jul 23 2014 |
19999 |
428.95 |
| Jul 16 2014 |
13676 |
428.95 |
| Jul 16 2014 |
20002 |
428.95 |
| Jul 09 2014 |
13762 |
428.95 |
| Jul 09 2014 |
20014 |
428.95 |
| Jul 02 2014 |
13831 |
428.95 |
| Jul 02 2014 |
20191 |
428.95 |
| Jun 25 2014 |
13916 |
428.95 |
| Jun 25 2014 |
20268 |
428.95 |
| Jun 18 2014 |
13965 |
428.95 |
| Jun 18 2014 |
20288 |
428.95 |
| Jun 11 2014 |
13911 |
428.95 |
| Jun 11 2014 |
20510 |
428.95 |
| Jun 04 2014 |
13987 |
428.95 |
| Jun 04 2014 |
20674 |
428.95 |
| May 28 2014 |
13923 |
428.95 |
| May 28 2014 |
20647 |
428.95 |
| May 21 2014 |
13958 |
428.95 |
| May 21 2014 |
20751 |
428.95 |
| May 14 2014 |
14070 |
428.95 |
| May 14 2014 |
20856 |
428.95 |
| May 07 2014 |
13706 |
428.95 |
| May 07 2014 |
20560 |
428.95 |
| Apr 30 2014 |
14162 |
428.95 |
| Apr 30 2014 |
21033 |
428.95 |
| Apr 23 2014 |
14443 |
428.95 |
| Apr 23 2014 |
21329 |
428.95 |
