| Jan 20 2022 |
6588 |
512.5 |
| Jan 20 2022 |
8519 |
512.5 |
| Jan 13 2022 |
6588 |
512.5 |
| Jan 13 2022 |
8558 |
512.5 |
| Jan 06 2022 |
6588 |
512.5 |
| Jan 06 2022 |
8559 |
512.5 |
| Dec 30 2021 |
6600 |
512.5 |
| Dec 30 2021 |
8574 |
512.5 |
| Dec 23 2021 |
6600 |
512.5 |
| Dec 23 2021 |
8574 |
512.5 |
| Dec 16 2021 |
6600 |
512.5 |
| Dec 16 2021 |
8574 |
512.5 |
| Dec 09 2021 |
6600 |
512.5 |
| Dec 09 2021 |
8574 |
512.5 |
| Dec 02 2021 |
6600 |
512.5 |
| Dec 02 2021 |
8579 |
512.5 |
| Nov 25 2021 |
6600 |
512.5 |
| Nov 25 2021 |
8579 |
512.5 |
| Nov 18 2021 |
6600 |
512.5 |
| Nov 18 2021 |
8580 |
512.5 |
| Nov 11 2021 |
6601 |
512.5 |
| Nov 11 2021 |
8581 |
512.5 |
| Nov 04 2021 |
6601 |
512.5 |
| Nov 04 2021 |
8658 |
512.5 |
| Oct 28 2021 |
6601 |
512.5 |
| Oct 28 2021 |
8658 |
512.5 |
| Oct 21 2021 |
6602 |
512.5 |
| Oct 21 2021 |
8686 |
512.5 |
| Oct 14 2021 |
6613 |
512.5 |
| Oct 14 2021 |
8701 |
512.5 |
| Oct 07 2021 |
6636 |
512.5 |
| Oct 07 2021 |
8725 |
512.5 |
| Sep 30 2021 |
6657 |
512.5 |
| Sep 30 2021 |
8682 |
512.5 |
| Sep 23 2021 |
6703 |
512.5 |
| Sep 23 2021 |
8612 |
512.5 |
| Sep 16 2021 |
6640 |
512.5 |
| Sep 16 2021 |
8558 |
512.5 |
| Sep 09 2021 |
6724 |
512.5 |
| Sep 09 2021 |
8616 |
512.5 |
| Sep 02 2021 |
6867 |
512.5 |
| Sep 02 2021 |
8761 |
512.5 |
| Aug 26 2021 |
6984 |
512.5 |
| Aug 26 2021 |
8685 |
512.5 |
| Aug 19 2021 |
7140 |
512.5 |
| Aug 19 2021 |
8880 |
512.5 |
| Aug 12 2021 |
7197 |
512.5 |
| Aug 12 2021 |
9019 |
512.5 |
| Aug 05 2021 |
7369 |
512.5 |
| Aug 05 2021 |
9038 |
512.5 |
| Jul 29 2021 |
7560 |
512.5 |
| Jul 29 2021 |
9166 |
512.5 |
| Jul 22 2021 |
7555 |
512.5 |
| Jul 22 2021 |
9071 |
512.5 |
| Jul 15 2021 |
7895 |
512.5 |
| Jul 15 2021 |
9124 |
512.5 |
| Jul 08 2021 |
7920 |
512.5 |
| Jul 08 2021 |
9184 |
512.5 |
| Jul 01 2021 |
8002 |
512.5 |
| Jul 01 2021 |
9143 |
512.5 |
| Jun 24 2021 |
8053 |
512.5 |
| Jun 24 2021 |
9092 |
512.5 |
| Jun 17 2021 |
7994 |
512.5 |
| Jun 17 2021 |
8980 |
512.5 |
| Jun 10 2021 |
7902 |
512.5 |
| Jun 10 2021 |
8615 |
512.5 |
| Jun 03 2021 |
8393 |
512.5 |
| May 27 2021 |
7854 |
512.5 |
| May 27 2021 |
8427 |
512.5 |
| May 07 2021 |
20018 |
512.5 |
| Jan 22 2021 |
5132 |
512.5 |
| Jan 22 2021 |
7574 |
512.5 |
| Jan 15 2021 |
5132 |
512.5 |
| Jan 15 2021 |
7725 |
512.5 |
| Jan 08 2021 |
5132 |
512.5 |
| Jan 08 2021 |
7696 |
512.5 |
| Jan 01 2021 |
5132 |
512.5 |
| Jan 01 2021 |
7652 |
512.5 |
| Dec 25 2020 |
5132 |
512.5 |
| Dec 25 2020 |
7652 |
512.5 |
| Dec 18 2020 |
5132 |
512.5 |
| Dec 18 2020 |
7652 |
512.5 |
| Dec 11 2020 |
5132 |
512.5 |
| Dec 11 2020 |
7632 |
512.5 |
| Dec 04 2020 |
5132 |
512.5 |
| Dec 04 2020 |
7589 |
512.5 |
| Nov 27 2020 |
5132 |
512.5 |
| Nov 27 2020 |
7589 |
512.5 |
| Nov 20 2020 |
5132 |
512.5 |
| Nov 20 2020 |
7589 |
512.5 |
| Nov 13 2020 |
5132 |
512.5 |
| Nov 13 2020 |
7589 |
512.5 |
| Nov 06 2020 |
5132 |
512.5 |
| Nov 06 2020 |
7690 |
512.5 |
| Oct 30 2020 |
5119 |
512.5 |
| Oct 30 2020 |
7610 |
512.5 |
| Oct 23 2020 |
4934 |
512.5 |
| Oct 23 2020 |
7525 |
512.5 |
| Oct 16 2020 |
4999 |
512.5 |
| Oct 16 2020 |
7545 |
512.5 |
| Oct 09 2020 |
4990 |
512.5 |
| Oct 09 2020 |
7502 |
512.5 |
| Oct 02 2020 |
4893 |
512.5 |
| Oct 02 2020 |
7177 |
512.5 |
| Sep 25 2020 |
4822 |
512.5 |
| Sep 25 2020 |
7225 |
512.5 |
| Sep 18 2020 |
4855 |
512.5 |
| Sep 18 2020 |
7267 |
512.5 |
| Sep 11 2020 |
4682 |
512.5 |
| Sep 11 2020 |
7011 |
512.5 |
| Sep 04 2020 |
5262 |
512.5 |
| Sep 04 2020 |
7784 |
512.5 |
| Aug 28 2020 |
5647 |
512.5 |
| Aug 28 2020 |
8307 |
512.5 |
| Aug 21 2020 |
6038 |
512.5 |
| Aug 21 2020 |
8976 |
512.5 |
| Aug 14 2020 |
6271 |
512.5 |
| Aug 14 2020 |
9399 |
512.5 |
| Aug 07 2020 |
6762 |
512.5 |
| Aug 07 2020 |
10068 |
512.5 |
| Jul 31 2020 |
7195 |
512.5 |
| Jul 31 2020 |
10710 |
512.5 |
| Jul 24 2020 |
7498 |
512.5 |
| Jul 24 2020 |
11415 |
512.5 |
| Jul 17 2020 |
7979 |
512.5 |
| Jul 17 2020 |
11951 |
512.5 |
| Jul 10 2020 |
8342 |
512.5 |
| Jul 10 2020 |
12698 |
512.5 |
| Jul 03 2020 |
8560 |
512.5 |
| Jul 03 2020 |
12880 |
512.5 |
| Jun 26 2020 |
8907 |
512.5 |
| Jun 26 2020 |
13497 |
512.5 |
| Jun 19 2020 |
9154 |
512.5 |
| Jun 19 2020 |
13991 |
512.5 |
| Jun 12 2020 |
9632 |
512.5 |
| Jun 12 2020 |
14505 |
512.5 |
| Jun 05 2020 |
9860 |
512.5 |
| Jun 05 2020 |
14988 |
512.5 |
| May 29 2020 |
10187 |
512.5 |
| May 29 2020 |
15444 |
512.5 |
| May 22 2020 |
10482 |
512.5 |
| May 22 2020 |
15901 |
512.5 |
| May 15 2020 |
11036 |
512.5 |
| May 15 2020 |
16409 |
512.5 |
| May 08 2020 |
11299 |
512.5 |
| May 08 2020 |
16803 |
512.5 |
| May 01 2020 |
11861 |
512.5 |
| May 01 2020 |
17552 |
512.5 |
| Apr 24 2020 |
12353 |
512.5 |
| Apr 24 2020 |
18780 |
512.5 |
| Apr 17 2020 |
12783 |
512.5 |
| Apr 17 2020 |
19159 |
512.5 |
| Apr 10 2020 |
13168 |
512.5 |
| Apr 10 2020 |
19582 |
512.5 |
| Apr 03 2020 |
13674 |
512.5 |
| Apr 03 2020 |
20081 |
512.5 |
| Mar 27 2020 |
14178 |
512.5 |
| Mar 27 2020 |
20617 |
512.5 |
| Mar 20 2020 |
14448 |
512.5 |
| Mar 20 2020 |
20893 |
512.5 |
| Mar 13 2020 |
14705 |
512.5 |
| Mar 13 2020 |
21167 |
512.5 |
| Mar 06 2020 |
14979 |
512.5 |
| Mar 06 2020 |
21368 |
512.5 |
| Feb 28 2020 |
14979 |
512.5 |
| Feb 28 2020 |
21360 |
512.5 |
| Feb 21 2020 |
14766 |
512.5 |
| Feb 21 2020 |
21181 |
512.5 |
| Feb 14 2020 |
14826 |
512.5 |
| Feb 14 2020 |
21229 |
512.5 |
| Feb 07 2020 |
14759 |
512.5 |
| Feb 07 2020 |
21060 |
512.5 |
| Apr 14 2017 |
25352 |
618.36 |
| Apr 14 2017 |
33586 |
618.36 |
| Apr 07 2017 |
25149 |
618.36 |
| Apr 07 2017 |
33266 |
618.36 |
| Mar 31 2017 |
25172 |
618.36 |
| Mar 31 2017 |
33476 |
618.36 |
| Mar 24 2017 |
24658 |
618.36 |
| Mar 24 2017 |
32920 |
618.36 |
| Mar 17 2017 |
25031 |
618.36 |
| Mar 17 2017 |
33144 |
618.36 |
| Mar 10 2017 |
25025 |
618.36 |
| Mar 10 2017 |
33145 |
618.36 |
| Mar 03 2017 |
24733 |
618.36 |
| Mar 03 2017 |
32863 |
618.36 |
| Feb 24 2017 |
24957 |
618.36 |
| Feb 24 2017 |
32861 |
618.36 |
| Feb 17 2017 |
24854 |
618.36 |
| Feb 17 2017 |
32779 |
618.36 |
| Feb 10 2017 |
25174 |
618.36 |
| Feb 10 2017 |
32927 |
618.36 |
| Feb 03 2017 |
25115 |
618.36 |
| Feb 03 2017 |
32867 |
618.36 |
| Jan 27 2017 |
25106 |
618.36 |
| Jan 27 2017 |
32878 |
618.36 |
| Jan 20 2017 |
25060 |
618.36 |
| Jan 20 2017 |
32843 |
618.36 |
| Jan 13 2017 |
25032 |
618.36 |
| Jan 13 2017 |
32831 |
618.36 |
| Jan 06 2017 |
25032 |
618.36 |
| Jan 06 2017 |
32841 |
618.36 |
| Dec 30 2016 |
25033 |
618.36 |
| Dec 30 2016 |
32851 |
618.36 |
| Dec 23 2016 |
25033 |
618.36 |
| Dec 23 2016 |
32851 |
618.36 |
| Dec 16 2016 |
25033 |
618.36 |
| Dec 16 2016 |
32843 |
618.36 |
| Dec 09 2016 |
25023 |
618.36 |
| Dec 09 2016 |
32841 |
618.36 |
| Dec 02 2016 |
25023 |
618.36 |
| Dec 02 2016 |
32842 |
618.36 |
| Nov 25 2016 |
25023 |
618.36 |
| Nov 25 2016 |
32838 |
618.36 |
| Nov 18 2016 |
25023 |
618.36 |
| Nov 18 2016 |
32838 |
618.36 |
| Nov 11 2016 |
24967 |
618.36 |
| Nov 11 2016 |
32792 |
618.36 |
| Nov 04 2016 |
24967 |
618.36 |
| Nov 04 2016 |
32792 |
618.36 |
| Oct 28 2016 |
24976 |
618.36 |
| Oct 28 2016 |
32801 |
618.36 |
| Oct 21 2016 |
25008 |
618.36 |
| Oct 21 2016 |
32821 |
618.36 |
| Oct 14 2016 |
25031 |
618.36 |
| Oct 14 2016 |
32770 |
618.36 |
| Oct 07 2016 |
25077 |
618.36 |
| Oct 07 2016 |
32824 |
618.36 |
| Sep 30 2016 |
25097 |
618.36 |
| Sep 30 2016 |
32869 |
618.36 |
| Sep 23 2016 |
24762 |
618.36 |
| Sep 23 2016 |
32704 |
618.36 |
| Sep 16 2016 |
24645 |
618.36 |
| Sep 16 2016 |
32711 |
618.36 |
| Sep 09 2016 |
24776 |
618.36 |
| Sep 09 2016 |
32855 |
618.36 |
| Sep 02 2016 |
24824 |
618.36 |
| Sep 02 2016 |
33002 |
618.36 |
| Aug 26 2016 |
24643 |
618.36 |
| Aug 26 2016 |
32813 |
618.36 |
| Aug 19 2016 |
24656 |
618.36 |
| Aug 19 2016 |
32813 |
618.36 |
| Aug 12 2016 |
24712 |
618.36 |
| Aug 12 2016 |
35468 |
618.36 |
| Aug 05 2016 |
24760 |
618.36 |
| Aug 05 2016 |
35613 |
618.36 |
| Jul 29 2016 |
24652 |
618.36 |
| Jul 29 2016 |
35894 |
618.36 |
| Jul 22 2016 |
24783 |
618.36 |
| Jul 22 2016 |
36153 |
618.36 |
| Jun 22 2016 |
22845 |
555.88 |
| Jun 22 2016 |
33834 |
555.88 |
| Jun 15 2016 |
23175 |
555.88 |
| Jun 15 2016 |
34234 |
555.88 |
| Jun 08 2016 |
23304 |
555.88 |
| Jun 08 2016 |
34421 |
555.88 |
| Jun 01 2016 |
23401 |
555.88 |
| Jun 01 2016 |
34720 |
555.88 |
| May 25 2016 |
23345 |
555.88 |
| May 25 2016 |
34506 |
555.88 |
| May 18 2016 |
23445 |
555.88 |
| May 18 2016 |
34812 |
555.88 |
| May 11 2016 |
23502 |
555.88 |
| May 11 2016 |
34830 |
555.88 |
| May 04 2016 |
23345 |
555.88 |
| May 04 2016 |
34685 |
555.88 |
| Apr 27 2016 |
23630 |
555.88 |
| Apr 27 2016 |
35202 |
555.88 |
| Apr 20 2016 |
18562 |
493.4 |
| Apr 20 2016 |
27939 |
493.4 |
| Apr 13 2016 |
18934 |
493.4 |
| Apr 13 2016 |
27869 |
493.4 |
| Apr 06 2016 |
19400 |
493.4 |
| Apr 06 2016 |
28174 |
493.4 |
| Mar 30 2016 |
19199 |
493.4 |
| Mar 30 2016 |
28017 |
493.4 |
| Mar 23 2016 |
19507 |
493.4 |
| Mar 23 2016 |
28128 |
493.4 |
| Mar 16 2016 |
19666 |
493.4 |
| Mar 16 2016 |
28165 |
493.4 |
| Mar 09 2016 |
19807 |
493.4 |
| Mar 09 2016 |
28247 |
493.4 |
| Mar 02 2016 |
19504 |
493.4 |
| Mar 02 2016 |
27969 |
493.4 |
| Feb 24 2016 |
19443 |
493.4 |
| Feb 24 2016 |
27816 |
493.4 |
| Feb 17 2016 |
19683 |
493.4 |
| Feb 17 2016 |
28106 |
493.4 |
| Feb 10 2016 |
16844 |
466.63 |
| Feb 10 2016 |
24260 |
466.63 |
| Feb 03 2016 |
16835 |
466.63 |
| Feb 03 2016 |
24243 |
466.63 |
| Jan 27 2016 |
16878 |
466.63 |
| Jan 27 2016 |
24237 |
466.63 |
| Jan 20 2016 |
16878 |
466.63 |
| Jan 20 2016 |
24260 |
466.63 |
| Jan 13 2016 |
16894 |
466.63 |
| Jan 13 2016 |
24298 |
466.63 |
| Jan 06 2016 |
16894 |
466.63 |
| Jan 06 2016 |
24305 |
466.63 |
| Dec 30 2015 |
16894 |
466.63 |
| Dec 30 2015 |
24288 |
466.63 |
| Dec 23 2015 |
16891 |
466.63 |
| Dec 23 2015 |
24288 |
466.63 |
| Dec 16 2015 |
16891 |
466.63 |
| Dec 16 2015 |
24288 |
466.63 |
| Dec 09 2015 |
16892 |
466.63 |
| Dec 09 2015 |
24293 |
466.63 |
| Dec 02 2015 |
16894 |
466.63 |
| Dec 02 2015 |
24294 |
466.63 |
| Nov 25 2015 |
16894 |
466.63 |
| Nov 25 2015 |
24295 |
466.63 |
| Nov 18 2015 |
16894 |
466.63 |
| Nov 18 2015 |
24294 |
466.63 |
| Nov 11 2015 |
16870 |
466.63 |
| Nov 11 2015 |
24281 |
466.63 |
| Nov 04 2015 |
16870 |
466.63 |
| Nov 04 2015 |
24281 |
466.63 |
| Oct 28 2015 |
16872 |
466.63 |
| Oct 28 2015 |
24244 |
466.63 |
| Oct 21 2015 |
16827 |
466.63 |
| Oct 21 2015 |
24226 |
466.63 |
| Oct 14 2015 |
16821 |
466.63 |
| Oct 14 2015 |
24230 |
466.63 |
| Oct 07 2015 |
16842 |
466.63 |
| Oct 07 2015 |
24229 |
466.63 |
| Sep 30 2015 |
16857 |
466.63 |
| Sep 30 2015 |
24249 |
466.63 |
| Sep 23 2015 |
16961 |
466.63 |
| Sep 23 2015 |
24315 |
466.63 |
| Sep 16 2015 |
16790 |
466.63 |
| Sep 16 2015 |
24188 |
466.63 |
| Sep 09 2015 |
16743 |
466.63 |
| Sep 09 2015 |
24140 |
466.63 |
| Sep 02 2015 |
16826 |
466.63 |
| Sep 02 2015 |
24066 |
466.63 |
| Aug 26 2015 |
15730 |
454.97 |
| Aug 26 2015 |
22532 |
454.97 |
| Aug 19 2015 |
15938 |
454.97 |
| Aug 19 2015 |
22759 |
454.97 |
| Aug 12 2015 |
15917 |
454.97 |
| Aug 12 2015 |
22875 |
454.97 |
| Aug 05 2015 |
15982 |
454.97 |
| Aug 05 2015 |
22850 |
454.97 |
| Jul 29 2015 |
15132 |
447.62 |
| Jul 29 2015 |
21961 |
447.62 |
| Jul 22 2015 |
13839 |
436.18 |
| Jul 22 2015 |
20272 |
436.18 |
| Jul 15 2015 |
13380 |
429.77 |
| Jul 15 2015 |
19414 |
429.77 |
| Jul 08 2015 |
13469 |
429.77 |
| Jul 08 2015 |
19532 |
429.77 |
| Jul 01 2015 |
13545 |
429.77 |
| Jul 01 2015 |
19623 |
429.77 |
| Jun 24 2015 |
13571 |
429.77 |
| Jun 24 2015 |
19721 |
429.77 |
| Jun 17 2015 |
13506 |
429.77 |
| Jun 17 2015 |
19800 |
429.77 |
| Jun 10 2015 |
13607 |
429.77 |
| Jun 10 2015 |
19767 |
429.77 |
| Jun 03 2015 |
13774 |
429.77 |
| Jun 03 2015 |
19931 |
429.77 |
| May 27 2015 |
13630 |
429.77 |
| May 27 2015 |
19747 |
429.77 |
| May 20 2015 |
13728 |
429.77 |
| May 20 2015 |
19814 |
429.77 |
| May 13 2015 |
13871 |
429.77 |
| May 13 2015 |
19867 |
429.77 |
| May 06 2015 |
13725 |
429.77 |
| May 06 2015 |
19542 |
429.77 |
| Apr 29 2015 |
13905 |
429.77 |
| Apr 29 2015 |
19806 |
429.77 |
| Apr 22 2015 |
13959 |
429.77 |
| Apr 22 2015 |
19894 |
429.77 |
| Apr 15 2015 |
13782 |
429.77 |
| Apr 15 2015 |
19748 |
429.77 |
| Apr 08 2015 |
13792 |
429.77 |
| Apr 08 2015 |
19826 |
429.77 |
| Apr 01 2015 |
13903 |
429.77 |
| Apr 01 2015 |
20192 |
429.77 |
| Mar 25 2015 |
13449 |
429.77 |
| Mar 25 2015 |
19587 |
429.77 |
| Mar 18 2015 |
13869 |
437.17 |
| Mar 18 2015 |
20146 |
437.17 |
| Mar 11 2015 |
14164 |
437.17 |
| Mar 11 2015 |
20703 |
437.17 |
| Mar 04 2015 |
14385 |
437.17 |
| Mar 04 2015 |
20947 |
437.17 |
| Feb 25 2015 |
14423 |
437.17 |
| Feb 25 2015 |
20932 |
437.17 |
| Feb 18 2015 |
14520 |
437.17 |
| Feb 18 2015 |
21021 |
437.17 |
| Feb 11 2015 |
14542 |
437.17 |
| Feb 11 2015 |
21027 |
437.17 |
| Feb 04 2015 |
14581 |
437.17 |
| Feb 04 2015 |
21042 |
437.17 |
| Jan 28 2015 |
14544 |
437.17 |
| Jan 28 2015 |
21052 |
437.17 |
| Jan 21 2015 |
14554 |
437.17 |
| Jan 21 2015 |
21065 |
437.17 |
| Jan 14 2015 |
14571 |
437.17 |
| Jan 14 2015 |
21068 |
437.17 |
| Jan 07 2015 |
14571 |
437.17 |
| Jan 07 2015 |
21035 |
437.17 |
| Dec 31 2014 |
14571 |
437.17 |
| Dec 31 2014 |
21044 |
437.17 |
| Dec 24 2014 |
14571 |
437.17 |
| Dec 24 2014 |
21044 |
437.17 |
| Dec 17 2014 |
14571 |
437.17 |
| Dec 17 2014 |
21034 |
437.17 |
| Dec 10 2014 |
14571 |
437.17 |
| Dec 10 2014 |
21034 |
437.17 |
| Dec 03 2014 |
14571 |
437.17 |
| Dec 03 2014 |
21034 |
437.17 |
| Nov 26 2014 |
14571 |
437.17 |
| Nov 26 2014 |
21034 |
437.17 |
| Nov 19 2014 |
14571 |
437.17 |
| Nov 19 2014 |
21034 |
437.17 |
| Nov 12 2014 |
14571 |
437.17 |
| Nov 12 2014 |
21034 |
437.17 |
| Nov 05 2014 |
14571 |
437.17 |
| Nov 05 2014 |
21034 |
437.17 |
| Oct 29 2014 |
14566 |
437.17 |
| Oct 29 2014 |
21031 |
437.17 |
| Oct 22 2014 |
14547 |
437.17 |
| Oct 22 2014 |
21039 |
437.17 |
| Oct 15 2014 |
14474 |
437.17 |
| Oct 15 2014 |
20975 |
437.17 |
| Oct 08 2014 |
14482 |
437.17 |
| Oct 08 2014 |
20969 |
437.17 |
| Oct 01 2014 |
14490 |
437.17 |
| Oct 01 2014 |
20993 |
437.17 |
| Sep 24 2014 |
14886 |
439.92 |
| Sep 24 2014 |
21398 |
439.92 |
| Sep 17 2014 |
14012 |
433.07 |
| Sep 17 2014 |
20358 |
433.07 |
| Sep 10 2014 |
14025 |
433.07 |
| Sep 10 2014 |
20366 |
433.07 |
| Sep 03 2014 |
14896 |
440.5 |
| Sep 03 2014 |
21532 |
440.5 |
| Aug 27 2014 |
14791 |
440.5 |
| Aug 27 2014 |
21585 |
440.5 |
| Aug 20 2014 |
14791 |
440.5 |
| Aug 20 2014 |
21607 |
440.5 |
| Aug 13 2014 |
14753 |
440.5 |
| Aug 13 2014 |
21661 |
440.5 |
| Aug 06 2014 |
14917 |
440.5 |
| Aug 06 2014 |
21741 |
440.5 |
| Jul 30 2014 |
14934 |
440.5 |
| Jul 30 2014 |
21917 |
440.5 |
| Jul 23 2014 |
18698 |
476.87 |
| Jul 23 2014 |
27028 |
476.87 |
| Jul 16 2014 |
18876 |
476.87 |
| Jul 16 2014 |
26989 |
476.87 |
| Jul 09 2014 |
18975 |
476.87 |
| Jul 09 2014 |
27059 |
476.87 |
| Jul 02 2014 |
19054 |
476.87 |
| Jul 02 2014 |
27291 |
476.87 |
| Jun 25 2014 |
19155 |
476.87 |
| Jun 25 2014 |
27399 |
476.87 |
| Jun 18 2014 |
19220 |
476.87 |
| Jun 18 2014 |
27438 |
476.87 |
| Jun 11 2014 |
19081 |
476.87 |
| Jun 11 2014 |
27553 |
476.87 |
| Jun 04 2014 |
19241 |
476.87 |
| Jun 04 2014 |
27796 |
476.87 |
| May 28 2014 |
19068 |
476.87 |
| May 28 2014 |
27688 |
476.87 |
| May 21 2014 |
19123 |
476.87 |
| May 21 2014 |
27805 |
476.87 |
| May 14 2014 |
19224 |
476.87 |
| May 14 2014 |
27908 |
476.87 |
| May 07 2014 |
18761 |
476.87 |
| May 07 2014 |
27571 |
476.87 |
| Apr 30 2014 |
19350 |
476.87 |
| Apr 30 2014 |
28248 |
476.87 |
| Apr 23 2014 |
19735 |
476.87 |
| Apr 23 2014 |
28638 |
476.87 |
