| Aug 25 2017 |
22415 |
603.75 |
| Aug 25 2017 |
30680 |
603.75 |
| Aug 18 2017 |
22490 |
603.75 |
| Aug 18 2017 |
30815 |
603.75 |
| Aug 11 2017 |
22568 |
603.75 |
| Aug 11 2017 |
30829 |
603.75 |
| Aug 04 2017 |
22681 |
603.75 |
| Aug 04 2017 |
31124 |
603.75 |
| Jul 28 2017 |
22853 |
603.75 |
| Jul 28 2017 |
31324 |
603.75 |
| Jul 21 2017 |
22831 |
603.75 |
| Jul 21 2017 |
31488 |
603.75 |
| Jul 14 2017 |
22970 |
603.75 |
| Jul 14 2017 |
31640 |
603.75 |
| Jul 07 2017 |
23109 |
603.75 |
| Jul 07 2017 |
31764 |
603.75 |
| Jun 30 2017 |
23147 |
603.75 |
| Jun 30 2017 |
31866 |
603.75 |
| Jun 23 2017 |
23400 |
603.75 |
| Jun 23 2017 |
32047 |
603.75 |
| Jun 16 2017 |
23397 |
603.75 |
| Jun 16 2017 |
32042 |
603.75 |
| Jun 09 2017 |
23300 |
603.75 |
| Jun 09 2017 |
31943 |
603.75 |
| Jun 02 2017 |
23788 |
603.75 |
| Jun 02 2017 |
32411 |
603.75 |
| May 26 2017 |
23861 |
603.75 |
| May 26 2017 |
32593 |
603.75 |
| May 19 2017 |
24536 |
603.75 |
| May 19 2017 |
33057 |
603.75 |
| May 12 2017 |
24672 |
603.75 |
| May 12 2017 |
33203 |
603.75 |
| May 05 2017 |
24038 |
585.16 |
| May 05 2017 |
32301 |
585.16 |
| Apr 28 2017 |
23727 |
585.16 |
| Apr 28 2017 |
31888 |
585.16 |
| Apr 21 2017 |
24109 |
585.16 |
| Apr 21 2017 |
32278 |
585.16 |
| Apr 14 2017 |
22433 |
545.37 |
| Apr 14 2017 |
29489 |
545.37 |
| Apr 07 2017 |
22223 |
545.37 |
| Apr 07 2017 |
29178 |
545.37 |
| Mar 31 2017 |
22230 |
545.37 |
| Mar 31 2017 |
29399 |
545.37 |
| Mar 24 2017 |
21779 |
545.37 |
| Mar 24 2017 |
28904 |
545.37 |
| Mar 17 2017 |
22089 |
545.37 |
| Mar 17 2017 |
29099 |
545.37 |
| Mar 10 2017 |
22051 |
545.37 |
| Mar 10 2017 |
29103 |
545.37 |
| Mar 03 2017 |
21830 |
545.37 |
| Mar 03 2017 |
28945 |
545.37 |
| Feb 24 2017 |
22056 |
545.37 |
| Feb 24 2017 |
28969 |
545.37 |
| Feb 17 2017 |
21968 |
545.37 |
| Feb 17 2017 |
28885 |
545.37 |
| Feb 10 2017 |
22231 |
545.37 |
| Feb 10 2017 |
29010 |
545.37 |
| Feb 03 2017 |
22180 |
545.37 |
| Feb 03 2017 |
28955 |
545.37 |
| Jan 27 2017 |
22159 |
545.37 |
| Jan 27 2017 |
28953 |
545.37 |
| Jan 20 2017 |
22106 |
545.37 |
| Jan 20 2017 |
28914 |
545.37 |
| Jan 13 2017 |
22073 |
545.37 |
| Jan 13 2017 |
28895 |
545.37 |
| Jan 06 2017 |
22073 |
545.37 |
| Jan 06 2017 |
28898 |
545.37 |
| Dec 30 2016 |
22074 |
545.37 |
| Dec 30 2016 |
28909 |
545.37 |
| Dec 23 2016 |
22074 |
545.37 |
| Dec 23 2016 |
28909 |
545.37 |
| Dec 16 2016 |
22074 |
545.37 |
| Dec 16 2016 |
28902 |
545.37 |
| Dec 09 2016 |
22065 |
545.37 |
| Dec 09 2016 |
28899 |
545.37 |
| Dec 02 2016 |
22065 |
545.37 |
| Dec 02 2016 |
28900 |
545.37 |
| Nov 25 2016 |
22065 |
545.37 |
| Nov 25 2016 |
28897 |
545.37 |
| Nov 18 2016 |
22065 |
545.37 |
| Nov 18 2016 |
28897 |
545.37 |
| Nov 11 2016 |
22023 |
545.37 |
| Nov 11 2016 |
28868 |
545.37 |
| Nov 04 2016 |
22023 |
545.37 |
| Nov 04 2016 |
28868 |
545.37 |
| Oct 28 2016 |
22036 |
545.37 |
| Oct 28 2016 |
28881 |
545.37 |
| Oct 21 2016 |
22062 |
545.37 |
| Oct 21 2016 |
28895 |
545.37 |
| Oct 14 2016 |
22079 |
545.37 |
| Oct 14 2016 |
28859 |
545.37 |
| Oct 07 2016 |
22110 |
545.37 |
| Oct 07 2016 |
28905 |
545.37 |
| Sep 30 2016 |
22124 |
545.37 |
| Sep 30 2016 |
28947 |
545.37 |
| Sep 23 2016 |
21833 |
545.37 |
| Sep 23 2016 |
28757 |
545.37 |
| Sep 16 2016 |
21738 |
545.37 |
| Sep 16 2016 |
28778 |
545.37 |
| Sep 09 2016 |
21845 |
545.37 |
| Sep 09 2016 |
28863 |
545.37 |
| Sep 02 2016 |
21900 |
545.37 |
| Sep 02 2016 |
29023 |
545.37 |
| Aug 26 2016 |
19598 |
516.19 |
| Aug 26 2016 |
25925 |
516.19 |
| Aug 19 2016 |
19637 |
516.19 |
| Aug 19 2016 |
25940 |
516.19 |
| Aug 12 2016 |
19671 |
516.19 |
| Aug 12 2016 |
28126 |
516.19 |
| Aug 05 2016 |
19715 |
516.19 |
| Aug 05 2016 |
28262 |
516.19 |
| Jul 29 2016 |
19598 |
516.19 |
| Jul 29 2016 |
28488 |
516.19 |
| Jul 22 2016 |
19737 |
516.19 |
| Jul 22 2016 |
28762 |
516.19 |
| Jun 22 2016 |
20006 |
516.19 |
| Jun 22 2016 |
29803 |
516.19 |
| Jun 15 2016 |
20282 |
516.19 |
| Jun 15 2016 |
30138 |
516.19 |
| Jun 08 2016 |
20387 |
516.19 |
| Jun 08 2016 |
30281 |
516.19 |
| Jun 01 2016 |
20039 |
511.36 |
| Jun 01 2016 |
29964 |
511.36 |
| May 25 2016 |
20017 |
511.36 |
| May 25 2016 |
29758 |
511.36 |
| May 18 2016 |
19761 |
507.14 |
| May 18 2016 |
29458 |
507.14 |
| May 11 2016 |
19830 |
507.14 |
| May 11 2016 |
29484 |
507.14 |
| May 04 2016 |
18762 |
496.62 |
| May 04 2016 |
28012 |
496.62 |
| Apr 27 2016 |
19011 |
496.62 |
| Apr 27 2016 |
28420 |
496.62 |
| Apr 20 2016 |
20265 |
512.03 |
| Apr 20 2016 |
30377 |
512.03 |
| Apr 13 2016 |
19438 |
498.62 |
| Apr 13 2016 |
28542 |
498.62 |
| Apr 06 2016 |
17849 |
478.06 |
| Apr 06 2016 |
26414 |
601.65 |
| Apr 06 2016 |
29475 |
502.78 |
| Mar 30 2016 |
17672 |
478.06 |
| Mar 30 2016 |
26301 |
601.65 |
| Mar 30 2016 |
29283 |
502.78 |
| Mar 23 2016 |
17949 |
478.06 |
| Mar 23 2016 |
26193 |
601.65 |
| Mar 23 2016 |
29394 |
502.78 |
| Mar 16 2016 |
18113 |
478.06 |
| Mar 16 2016 |
26212 |
601.65 |
| Mar 16 2016 |
29444 |
502.78 |
| Mar 09 2016 |
18231 |
478.06 |
| Mar 09 2016 |
26023 |
601.65 |
| Mar 09 2016 |
29501 |
502.78 |
| Mar 02 2016 |
17951 |
478.06 |
| Mar 02 2016 |
25926 |
601.65 |
| Mar 02 2016 |
29211 |
502.78 |
| Feb 24 2016 |
17911 |
478.06 |
| Feb 24 2016 |
25780 |
601.65 |
| Feb 24 2016 |
29071 |
502.78 |
| Feb 17 2016 |
18144 |
478.06 |
| Feb 17 2016 |
25921 |
601.65 |
| Feb 17 2016 |
29371 |
502.78 |
| Feb 10 2016 |
18028 |
478.06 |
| Feb 10 2016 |
25780 |
601.65 |
| Feb 10 2016 |
29277 |
502.78 |
| Feb 03 2016 |
18003 |
478.06 |
| Feb 03 2016 |
25764 |
601.65 |
| Feb 03 2016 |
29244 |
502.78 |
| Jan 27 2016 |
18063 |
478.06 |
| Jan 27 2016 |
25647 |
601.65 |
| Jan 27 2016 |
29205 |
502.78 |
| Jan 20 2016 |
18058 |
478.06 |
| Jan 20 2016 |
25703 |
601.65 |
| Jan 20 2016 |
29202 |
502.78 |
| Jan 13 2016 |
18075 |
478.06 |
| Jan 13 2016 |
25763 |
601.65 |
| Jan 13 2016 |
29239 |
502.78 |
| Jan 06 2016 |
18075 |
478.06 |
| Jan 06 2016 |
25783 |
601.65 |
| Jan 06 2016 |
29252 |
502.78 |
| Dec 30 2015 |
18075 |
478.06 |
| Dec 30 2015 |
25770 |
601.65 |
| Dec 30 2015 |
29238 |
502.78 |
| Dec 23 2015 |
18072 |
478.06 |
| Dec 23 2015 |
25769 |
601.65 |
| Dec 23 2015 |
29236 |
502.78 |
| Dec 16 2015 |
18072 |
478.06 |
| Dec 16 2015 |
25769 |
601.65 |
| Dec 16 2015 |
29236 |
502.78 |
| Dec 09 2015 |
18073 |
478.06 |
| Dec 09 2015 |
25780 |
601.65 |
| Dec 09 2015 |
29241 |
502.78 |
| Dec 02 2015 |
18075 |
478.06 |
| Dec 02 2015 |
25782 |
601.65 |
| Dec 02 2015 |
29243 |
502.78 |
| Nov 25 2015 |
18075 |
478.06 |
| Nov 25 2015 |
25783 |
601.65 |
| Nov 25 2015 |
29244 |
502.78 |
| Nov 18 2015 |
18075 |
478.06 |
| Nov 18 2015 |
25783 |
601.65 |
| Nov 18 2015 |
29243 |
502.78 |
| Nov 11 2015 |
18048 |
478.06 |
| Nov 11 2015 |
25783 |
601.65 |
| Nov 11 2015 |
29224 |
502.78 |
| Nov 04 2015 |
18048 |
478.06 |
| Nov 04 2015 |
25783 |
601.65 |
| Nov 04 2015 |
29224 |
502.78 |
| Oct 28 2015 |
18050 |
478.06 |
| Oct 28 2015 |
25746 |
601.65 |
| Oct 28 2015 |
29178 |
502.78 |
| Oct 21 2015 |
17991 |
478.06 |
| Oct 21 2015 |
25781 |
601.65 |
| Oct 21 2015 |
29145 |
502.78 |
| Oct 14 2015 |
17984 |
478.06 |
| Oct 14 2015 |
25676 |
601.65 |
| Oct 14 2015 |
29112 |
502.78 |
| Oct 07 2015 |
18015 |
478.06 |
| Oct 07 2015 |
25592 |
601.65 |
| Oct 07 2015 |
29118 |
502.78 |
| Sep 30 2015 |
18028 |
478.06 |
| Sep 30 2015 |
25592 |
601.65 |
| Sep 30 2015 |
29140 |
502.78 |
| Sep 23 2015 |
18136 |
478.06 |
| Sep 23 2015 |
25559 |
601.65 |
| Sep 23 2015 |
29170 |
502.78 |
| Sep 16 2015 |
17954 |
478.06 |
| Sep 16 2015 |
25516 |
601.65 |
| Sep 16 2015 |
29022 |
502.78 |
| Sep 09 2015 |
17911 |
478.06 |
| Sep 09 2015 |
25445 |
601.65 |
| Sep 09 2015 |
28961 |
502.78 |
| Sep 02 2015 |
17993 |
478.06 |
| Sep 02 2015 |
25191 |
601.65 |
| Sep 02 2015 |
28899 |
502.78 |
| Aug 26 2015 |
18158 |
478.06 |
| Aug 26 2015 |
25443 |
601.65 |
| Aug 26 2015 |
29094 |
502.78 |
| Aug 19 2015 |
18717 |
481.39 |
| Aug 19 2015 |
25537 |
601.65 |
| Aug 19 2015 |
26547 |
481.39 |
| Aug 12 2015 |
18714 |
481.39 |
| Aug 12 2015 |
25705 |
601.65 |
| Aug 12 2015 |
26682 |
481.39 |
| Aug 05 2015 |
18331 |
476.42 |
| Aug 05 2015 |
25583 |
601.65 |
| Aug 05 2015 |
25976 |
476.42 |
| Jul 29 2015 |
18344 |
476.42 |
| Jul 29 2015 |
25806 |
601.65 |
| Jul 29 2015 |
26198 |
476.42 |
| Jul 22 2015 |
18361 |
476.42 |
| Jul 22 2015 |
25712 |
601.65 |
| Jul 22 2015 |
26265 |
476.42 |
| Jul 15 2015 |
18673 |
476.42 |
| Jul 15 2015 |
25840 |
601.65 |
| Jul 15 2015 |
26463 |
476.42 |
| Jul 08 2015 |
18766 |
476.42 |
| Jul 08 2015 |
25907 |
601.65 |
| Jul 08 2015 |
26604 |
476.42 |
| Jul 01 2015 |
18886 |
476.42 |
| Jul 01 2015 |
26047 |
601.65 |
| Jul 01 2015 |
26711 |
476.42 |
| Jun 24 2015 |
18918 |
476.42 |
| Jun 24 2015 |
26130 |
601.65 |
| Jun 24 2015 |
26809 |
476.42 |
| Jun 17 2015 |
18821 |
476.42 |
| Jun 17 2015 |
26213 |
601.65 |
| Jun 17 2015 |
26830 |
476.42 |
| Jun 10 2015 |
19009 |
476.42 |
| Jun 10 2015 |
26227 |
601.65 |
| Jun 10 2015 |
26890 |
476.42 |
| Jun 03 2015 |
19597 |
480.55 |
| Jun 03 2015 |
26277 |
601.65 |
| Jun 03 2015 |
27648 |
480.55 |
| May 27 2015 |
19425 |
480.55 |
| May 27 2015 |
26223 |
601.65 |
| May 27 2015 |
27409 |
480.55 |
| May 20 2015 |
19079 |
476.64 |
| May 20 2015 |
26341 |
601.65 |
| May 20 2015 |
26882 |
476.64 |
| May 13 2015 |
19298 |
476.64 |
| May 13 2015 |
26250 |
601.65 |
| May 13 2015 |
26969 |
476.64 |
| May 06 2015 |
19106 |
476.64 |
| May 06 2015 |
25731 |
601.65 |
| May 06 2015 |
26557 |
476.64 |
| Apr 29 2015 |
20091 |
484.03 |
| Apr 29 2015 |
25813 |
601.65 |
| Apr 29 2015 |
27787 |
484.03 |
| Apr 22 2015 |
20166 |
484.03 |
| Apr 22 2015 |
26005 |
601.65 |
| Apr 22 2015 |
27944 |
484.03 |
| Apr 15 2015 |
21812 |
505.57 |
| Apr 15 2015 |
30394 |
505.57 |
| Apr 08 2015 |
21912 |
505.57 |
| Apr 08 2015 |
30556 |
505.57 |
| Apr 01 2015 |
22075 |
505.57 |
| Apr 01 2015 |
31123 |
505.57 |
| Mar 25 2015 |
21461 |
505.57 |
| Mar 25 2015 |
30281 |
505.57 |
| Mar 18 2015 |
20490 |
505.57 |
| Mar 18 2015 |
29243 |
505.57 |
| Mar 11 2015 |
20954 |
505.57 |
| Mar 11 2015 |
30020 |
505.57 |
| Mar 04 2015 |
21348 |
505.57 |
| Mar 04 2015 |
30396 |
505.57 |
| Feb 25 2015 |
21397 |
505.57 |
| Feb 25 2015 |
30400 |
505.57 |
| Feb 18 2015 |
21584 |
505.57 |
| Feb 18 2015 |
30510 |
505.57 |
| Feb 11 2015 |
21582 |
505.57 |
| Feb 11 2015 |
30513 |
505.57 |
| Feb 04 2015 |
21642 |
505.57 |
| Feb 04 2015 |
30531 |
505.57 |
| Jan 28 2015 |
21591 |
505.57 |
| Jan 28 2015 |
30532 |
505.57 |
| Jan 21 2015 |
21716 |
506.64 |
| Jan 21 2015 |
30687 |
506.64 |
| Jan 14 2015 |
21732 |
506.64 |
| Jan 14 2015 |
30685 |
506.64 |
| Jan 07 2015 |
21731 |
506.64 |
| Jan 07 2015 |
30663 |
506.64 |
| Dec 31 2014 |
21731 |
506.64 |
| Dec 31 2014 |
30683 |
506.64 |
| Dec 24 2014 |
21731 |
506.64 |
| Dec 24 2014 |
30683 |
506.64 |
| Dec 17 2014 |
21731 |
506.64 |
| Dec 17 2014 |
30672 |
506.64 |
| Dec 10 2014 |
21731 |
506.64 |
| Dec 10 2014 |
30673 |
506.64 |
| Dec 03 2014 |
21731 |
506.64 |
| Dec 03 2014 |
30673 |
506.64 |
| Nov 26 2014 |
21731 |
506.64 |
| Nov 26 2014 |
30673 |
506.64 |
| Nov 19 2014 |
21731 |
506.64 |
| Nov 19 2014 |
30674 |
506.64 |
| Nov 12 2014 |
21731 |
506.64 |
| Nov 12 2014 |
30677 |
506.64 |
| Nov 05 2014 |
21731 |
506.64 |
| Nov 05 2014 |
30678 |
506.64 |
| Oct 29 2014 |
21724 |
506.64 |
| Oct 29 2014 |
30674 |
506.64 |
| Oct 22 2014 |
21670 |
506.64 |
| Oct 22 2014 |
30675 |
506.64 |
| Oct 15 2014 |
21549 |
506.64 |
| Oct 15 2014 |
30566 |
506.64 |
| Oct 08 2014 |
21578 |
506.64 |
| Oct 08 2014 |
30562 |
506.64 |
| Oct 01 2014 |
21585 |
506.64 |
| Oct 01 2014 |
30617 |
506.64 |
| Sep 24 2014 |
21696 |
506.64 |
| Sep 24 2014 |
30620 |
506.64 |
| Sep 17 2014 |
22111 |
513.11 |
| Sep 17 2014 |
31308 |
513.11 |
| Sep 10 2014 |
22107 |
513.11 |
| Sep 10 2014 |
31364 |
513.11 |
| Sep 03 2014 |
23273 |
527.13 |
| Sep 03 2014 |
32978 |
527.13 |
| Aug 27 2014 |
23154 |
527.13 |
| Aug 27 2014 |
33086 |
527.13 |
| Aug 20 2014 |
23132 |
527.13 |
| Aug 20 2014 |
33122 |
527.13 |
| Aug 13 2014 |
23040 |
527.13 |
| Aug 13 2014 |
33209 |
527.13 |
| Aug 06 2014 |
23262 |
527.13 |
| Aug 06 2014 |
33368 |
527.13 |
| Jul 30 2014 |
23356 |
527.13 |
| Jul 30 2014 |
33621 |
527.13 |
| Jul 23 2014 |
23159 |
527.13 |
| Jul 23 2014 |
33333 |
527.13 |
| Jul 16 2014 |
23359 |
527.13 |
| Jul 16 2014 |
33298 |
527.13 |
| Jul 09 2014 |
23478 |
527.13 |
| Jul 09 2014 |
33363 |
527.13 |
| Jul 02 2014 |
23596 |
527.13 |
| Jul 02 2014 |
33630 |
527.13 |
| Jun 25 2014 |
23708 |
527.13 |
| Jun 25 2014 |
33790 |
527.13 |
| Jun 18 2014 |
23776 |
527.13 |
| Jun 18 2014 |
33829 |
527.13 |
| Jun 11 2014 |
24570 |
541.35 |
| Jun 11 2014 |
35408 |
541.35 |
| Jun 04 2014 |
25271 |
549.99 |
| Jun 04 2014 |
36454 |
549.99 |
| May 28 2014 |
25000 |
549.99 |
| May 28 2014 |
36259 |
549.99 |
| May 21 2014 |
25074 |
549.99 |
| May 21 2014 |
36422 |
549.99 |
| May 14 2014 |
25229 |
549.99 |
| May 14 2014 |
36611 |
549.99 |
| May 07 2014 |
23561 |
532.36 |
| May 07 2014 |
34492 |
532.36 |
| Apr 30 2014 |
24244 |
532.36 |
| Apr 30 2014 |
35282 |
532.36 |
| Apr 23 2014 |
24757 |
532.36 |
| Apr 23 2014 |
35781 |
532.36 |
