| May 18 2018 |
11267 |
453.76 |
| May 18 2018 |
15411 |
453.76 |
| May 11 2018 |
11223 |
453.76 |
| May 11 2018 |
15530 |
453.76 |
| May 04 2018 |
11416 |
453.76 |
| May 04 2018 |
15728 |
453.76 |
| Apr 27 2018 |
11418 |
453.76 |
| Apr 27 2018 |
15635 |
453.76 |
| Apr 20 2018 |
11535 |
453.76 |
| Apr 20 2018 |
15705 |
453.76 |
| Apr 13 2018 |
11501 |
453.76 |
| Apr 13 2018 |
15619 |
453.76 |
| Apr 06 2018 |
11434 |
453.76 |
| Apr 06 2018 |
15689 |
453.76 |
| Mar 30 2018 |
11535 |
453.76 |
| Mar 30 2018 |
15916 |
453.76 |
| Mar 23 2018 |
11550 |
453.76 |
| Mar 23 2018 |
16055 |
453.76 |
| Mar 16 2018 |
11562 |
453.76 |
| Mar 16 2018 |
16005 |
453.76 |
| Mar 09 2018 |
11473 |
453.76 |
| Mar 09 2018 |
15978 |
453.76 |
| Mar 02 2018 |
11578 |
453.76 |
| Mar 02 2018 |
16196 |
453.76 |
| Feb 23 2018 |
11694 |
453.76 |
| Feb 23 2018 |
16329 |
453.76 |
| Feb 16 2018 |
11670 |
453.76 |
| Feb 16 2018 |
16322 |
453.76 |
| Feb 09 2018 |
11702 |
453.76 |
| Feb 09 2018 |
16194 |
453.76 |
| Feb 02 2018 |
11662 |
453.76 |
| Feb 02 2018 |
16124 |
453.76 |
| Jan 26 2018 |
11677 |
453.76 |
| Jan 26 2018 |
16148 |
453.76 |
| Jan 19 2018 |
11677 |
453.76 |
| Jan 19 2018 |
16155 |
453.76 |
| Jan 12 2018 |
11665 |
453.76 |
| Jan 12 2018 |
16149 |
453.76 |
| Jan 05 2018 |
11700 |
453.76 |
| Jan 05 2018 |
16174 |
453.76 |
| Dec 29 2017 |
11701 |
453.76 |
| Dec 29 2017 |
16174 |
453.76 |
| Dec 22 2017 |
11703 |
453.76 |
| Dec 22 2017 |
16176 |
453.76 |
| Dec 15 2017 |
11693 |
453.76 |
| Dec 15 2017 |
16171 |
453.76 |
| Dec 08 2017 |
11693 |
453.76 |
| Dec 08 2017 |
16171 |
453.76 |
| Dec 01 2017 |
11693 |
453.76 |
| Dec 01 2017 |
16171 |
453.76 |
| Nov 24 2017 |
11693 |
453.76 |
| Nov 24 2017 |
16171 |
453.76 |
| Nov 17 2017 |
11693 |
453.76 |
| Nov 17 2017 |
16171 |
453.76 |
| Nov 10 2017 |
11693 |
453.76 |
| Nov 10 2017 |
16180 |
453.76 |
| Nov 03 2017 |
11694 |
453.76 |
| Nov 03 2017 |
16181 |
453.76 |
| Oct 27 2017 |
11694 |
453.76 |
| Oct 27 2017 |
16219 |
453.76 |
| Oct 20 2017 |
11709 |
453.76 |
| Oct 20 2017 |
16162 |
453.76 |
| Oct 13 2017 |
11709 |
453.76 |
| Oct 13 2017 |
16188 |
453.76 |
| Oct 06 2017 |
11700 |
453.76 |
| Oct 06 2017 |
16187 |
453.76 |
| Sep 29 2017 |
11713 |
453.76 |
| Sep 29 2017 |
16103 |
453.76 |
| Sep 22 2017 |
11709 |
453.76 |
| Sep 22 2017 |
16258 |
453.76 |
| Sep 15 2017 |
11778 |
453.76 |
| Sep 15 2017 |
16333 |
453.76 |
| Sep 08 2017 |
11803 |
453.76 |
| Sep 08 2017 |
16448 |
453.76 |
| Sep 01 2017 |
11965 |
453.76 |
| Sep 01 2017 |
16513 |
453.76 |
| Aug 25 2017 |
11995 |
453.76 |
| Aug 25 2017 |
16888 |
453.76 |
| Aug 18 2017 |
12054 |
453.76 |
| Aug 18 2017 |
16992 |
453.76 |
| Aug 11 2017 |
12005 |
453.76 |
| Aug 11 2017 |
17036 |
453.76 |
| Aug 04 2017 |
12152 |
453.76 |
| Aug 04 2017 |
17220 |
453.76 |
| Jul 28 2017 |
12201 |
453.76 |
| Jul 28 2017 |
17357 |
453.76 |
| Jul 21 2017 |
12264 |
453.76 |
| Jul 21 2017 |
17462 |
453.76 |
| Jul 14 2017 |
12362 |
453.76 |
| Jul 14 2017 |
17531 |
453.76 |
| Jul 07 2017 |
12447 |
453.76 |
| Jul 07 2017 |
17594 |
453.76 |
| Jun 30 2017 |
12511 |
453.76 |
| Jun 30 2017 |
17639 |
453.76 |
| Jun 23 2017 |
13572 |
453.76 |
| Jun 23 2017 |
17765 |
453.76 |
| Jun 16 2017 |
13656 |
453.76 |
| Jun 16 2017 |
17769 |
453.76 |
| Jun 09 2017 |
13795 |
460.83 |
| Jun 09 2017 |
18658 |
460.83 |
| Jun 02 2017 |
14122 |
460.83 |
| Jun 02 2017 |
18908 |
460.83 |
| May 26 2017 |
14145 |
460.83 |
| May 26 2017 |
18975 |
460.83 |
| May 19 2017 |
14523 |
460.83 |
| May 19 2017 |
19196 |
460.83 |
| May 12 2017 |
14589 |
460.83 |
| May 12 2017 |
19313 |
460.83 |
| May 05 2017 |
14620 |
460.83 |
| May 05 2017 |
21336 |
533.83 |
| May 05 2017 |
25817 |
509.49 |
| Apr 28 2017 |
14479 |
460.83 |
| Apr 28 2017 |
19131 |
508.84 |
| Apr 28 2017 |
23982 |
496.84 |
| Apr 21 2017 |
14710 |
460.83 |
| Apr 21 2017 |
19407 |
508.84 |
| Apr 21 2017 |
24234 |
496.84 |
| Apr 14 2017 |
14833 |
460.83 |
| Apr 14 2017 |
19423 |
508.84 |
| Apr 14 2017 |
24231 |
496.84 |
| Apr 07 2017 |
14666 |
460.83 |
| Apr 07 2017 |
19541 |
508.84 |
| Apr 07 2017 |
23903 |
496.84 |
| Mar 31 2017 |
14659 |
460.83 |
| Mar 31 2017 |
19883 |
508.84 |
| Mar 31 2017 |
24126 |
496.84 |
| Mar 24 2017 |
14410 |
460.83 |
| Mar 24 2017 |
19657 |
508.84 |
| Mar 24 2017 |
23737 |
496.84 |
| Mar 17 2017 |
14609 |
460.83 |
| Mar 17 2017 |
19759 |
508.84 |
| Mar 17 2017 |
23921 |
496.84 |
| Mar 10 2017 |
14601 |
460.83 |
| Mar 10 2017 |
19889 |
508.84 |
| Mar 10 2017 |
23967 |
496.84 |
| Mar 03 2017 |
14496 |
460.83 |
| Mar 03 2017 |
19788 |
508.84 |
| Mar 03 2017 |
23841 |
496.84 |
| Feb 24 2017 |
14609 |
460.83 |
| Feb 24 2017 |
19667 |
508.84 |
| Feb 24 2017 |
23862 |
496.84 |
| Feb 17 2017 |
14601 |
460.83 |
| Feb 17 2017 |
19405 |
508.84 |
| Feb 17 2017 |
23829 |
496.84 |
| Feb 10 2017 |
14761 |
460.83 |
| Feb 10 2017 |
19442 |
508.84 |
| Feb 10 2017 |
23932 |
496.84 |
| Feb 03 2017 |
14721 |
460.83 |
| Feb 03 2017 |
19448 |
508.84 |
| Feb 03 2017 |
23878 |
496.84 |
| Jan 27 2017 |
14715 |
460.83 |
| Jan 27 2017 |
19474 |
508.84 |
| Jan 27 2017 |
23880 |
496.84 |
| Jan 20 2017 |
14662 |
460.83 |
| Jan 20 2017 |
19449 |
508.84 |
| Jan 20 2017 |
23837 |
496.84 |
| Jan 13 2017 |
14641 |
460.83 |
| Jan 13 2017 |
19459 |
508.84 |
| Jan 13 2017 |
23802 |
496.84 |
| Jan 06 2017 |
14641 |
460.83 |
| Jan 06 2017 |
19467 |
508.84 |
| Jan 06 2017 |
23808 |
496.84 |
| Dec 30 2016 |
14641 |
460.83 |
| Dec 30 2016 |
19478 |
508.84 |
| Dec 30 2016 |
23819 |
496.84 |
| Dec 23 2016 |
14641 |
460.83 |
| Dec 23 2016 |
19478 |
508.84 |
| Dec 23 2016 |
23819 |
496.84 |
| Dec 16 2016 |
14641 |
460.83 |
| Dec 16 2016 |
19464 |
508.84 |
| Dec 16 2016 |
23815 |
496.84 |
| Dec 09 2016 |
14641 |
460.83 |
| Dec 09 2016 |
19470 |
508.84 |
| Dec 09 2016 |
23817 |
496.84 |
| Dec 02 2016 |
14641 |
460.83 |
| Dec 02 2016 |
19470 |
508.84 |
| Dec 02 2016 |
23817 |
496.84 |
| Nov 25 2016 |
14641 |
460.83 |
| Nov 25 2016 |
19466 |
508.84 |
| Nov 25 2016 |
23814 |
496.84 |
| Nov 18 2016 |
14641 |
460.83 |
| Nov 18 2016 |
19466 |
508.84 |
| Nov 18 2016 |
23814 |
496.84 |
| Nov 11 2016 |
14627 |
460.83 |
| Nov 11 2016 |
19466 |
508.84 |
| Nov 11 2016 |
23786 |
496.84 |
| Nov 04 2016 |
14627 |
460.83 |
| Nov 04 2016 |
19466 |
508.84 |
| Nov 04 2016 |
23786 |
496.84 |
| Oct 28 2016 |
14646 |
460.83 |
| Oct 28 2016 |
19467 |
508.84 |
| Oct 28 2016 |
23800 |
496.84 |
| Oct 21 2016 |
14661 |
460.83 |
| Oct 21 2016 |
19467 |
508.84 |
| Oct 21 2016 |
23810 |
496.84 |
| Oct 14 2016 |
14671 |
460.83 |
| Oct 14 2016 |
19398 |
508.84 |
| Oct 14 2016 |
23779 |
496.84 |
| Oct 07 2016 |
14674 |
460.83 |
| Oct 07 2016 |
19422 |
508.84 |
| Oct 07 2016 |
23797 |
496.84 |
| Sep 30 2016 |
14679 |
460.83 |
| Sep 30 2016 |
19480 |
508.84 |
| Sep 30 2016 |
23833 |
496.84 |
| Sep 23 2016 |
14508 |
460.83 |
| Sep 23 2016 |
19514 |
508.84 |
| Sep 23 2016 |
23665 |
496.84 |
| Sep 16 2016 |
14453 |
460.83 |
| Sep 16 2016 |
19626 |
508.84 |
| Sep 16 2016 |
23692 |
496.84 |
| Sep 09 2016 |
14563 |
460.83 |
| Sep 09 2016 |
19713 |
508.84 |
| Sep 09 2016 |
23765 |
496.84 |
| Sep 02 2016 |
14605 |
460.83 |
| Sep 02 2016 |
19890 |
508.84 |
| Sep 02 2016 |
23919 |
496.84 |
| Aug 26 2016 |
14385 |
460.83 |
| Aug 26 2016 |
19950 |
508.84 |
| Aug 26 2016 |
23728 |
496.84 |
| Aug 19 2016 |
14415 |
460.83 |
| Aug 19 2016 |
19985 |
508.84 |
| Aug 19 2016 |
23744 |
496.84 |
| Aug 12 2016 |
14422 |
460.83 |
| Aug 12 2016 |
20245 |
508.84 |
| Aug 12 2016 |
25750 |
496.84 |
| Aug 05 2016 |
14473 |
460.83 |
| Aug 05 2016 |
20132 |
508.84 |
| Aug 05 2016 |
25879 |
496.84 |
| Jul 29 2016 |
14349 |
460.83 |
| Jul 29 2016 |
20181 |
508.84 |
| Jul 29 2016 |
26063 |
496.84 |
| Jul 22 2016 |
14466 |
460.83 |
| Jul 22 2016 |
20444 |
508.84 |
| Jul 22 2016 |
26285 |
496.84 |
| Jun 22 2016 |
14018 |
454.7 |
| Jun 22 2016 |
20693 |
508.84 |
| Jun 22 2016 |
27155 |
495.3 |
| Jun 15 2016 |
14215 |
454.7 |
| Jun 15 2016 |
20736 |
508.84 |
| Jun 15 2016 |
27448 |
495.3 |
| Jun 08 2016 |
14256 |
454.7 |
| Jun 08 2016 |
20892 |
508.84 |
| Jun 08 2016 |
27571 |
495.3 |
| Jun 01 2016 |
14875 |
459.37 |
| Jun 01 2016 |
20954 |
508.84 |
| Jun 01 2016 |
26998 |
489.05 |
| May 25 2016 |
14864 |
459.37 |
| May 25 2016 |
21996 |
523.57 |
| May 25 2016 |
25215 |
477.13 |
| May 18 2016 |
14967 |
459.37 |
| May 18 2016 |
22182 |
523.57 |
| May 18 2016 |
25428 |
477.13 |
| May 11 2016 |
15014 |
459.37 |
| May 11 2016 |
21530 |
516.74 |
| May 11 2016 |
27725 |
493.79 |
| May 04 2016 |
14920 |
459.37 |
| May 04 2016 |
19937 |
499.08 |
| May 04 2016 |
24557 |
471.35 |
| Apr 27 2016 |
15151 |
459.37 |
| Apr 27 2016 |
21451 |
512.49 |
| Apr 27 2016 |
27669 |
491.24 |
| Apr 20 2016 |
15069 |
459.37 |
| Apr 20 2016 |
21463 |
512.49 |
| Apr 20 2016 |
27657 |
491.24 |
| Apr 13 2016 |
15483 |
459.93 |
| Apr 13 2016 |
21297 |
512.49 |
| Apr 13 2016 |
24877 |
471.79 |
| Apr 06 2016 |
15867 |
459.93 |
| Apr 06 2016 |
21438 |
512.49 |
| Apr 06 2016 |
25149 |
471.79 |
| Mar 30 2016 |
15710 |
459.93 |
| Mar 30 2016 |
20067 |
498.12 |
| Mar 30 2016 |
22588 |
456.19 |
| Mar 23 2016 |
15990 |
459.93 |
| Mar 23 2016 |
20043 |
498.12 |
| Mar 23 2016 |
22743 |
456.19 |
| Mar 16 2016 |
16131 |
459.93 |
| Mar 16 2016 |
19618 |
493.69 |
| Mar 16 2016 |
22733 |
456.19 |
| Mar 09 2016 |
16244 |
459.93 |
| Mar 09 2016 |
19497 |
493.69 |
| Mar 09 2016 |
22777 |
456.19 |
| Mar 02 2016 |
16010 |
459.93 |
| Mar 02 2016 |
19440 |
493.69 |
| Mar 02 2016 |
22617 |
456.19 |
| Feb 24 2016 |
15974 |
459.93 |
| Feb 24 2016 |
19342 |
493.69 |
| Feb 24 2016 |
22511 |
456.19 |
| Feb 17 2016 |
16165 |
459.93 |
| Feb 17 2016 |
19433 |
493.69 |
| Feb 17 2016 |
22730 |
456.19 |
| Feb 10 2016 |
16080 |
459.93 |
| Feb 10 2016 |
19387 |
493.69 |
| Feb 10 2016 |
22707 |
456.19 |
| Feb 03 2016 |
16071 |
459.93 |
| Feb 03 2016 |
19373 |
493.69 |
| Feb 03 2016 |
22686 |
456.19 |
| Jan 27 2016 |
16118 |
459.93 |
| Jan 27 2016 |
19296 |
493.69 |
| Jan 27 2016 |
22694 |
456.19 |
| Jan 20 2016 |
16114 |
459.93 |
| Jan 20 2016 |
19333 |
493.69 |
| Jan 20 2016 |
22705 |
456.19 |
| Jan 13 2016 |
16130 |
459.93 |
| Jan 13 2016 |
19382 |
493.69 |
| Jan 13 2016 |
22744 |
456.19 |
| Jan 06 2016 |
16130 |
459.93 |
| Jan 06 2016 |
19393 |
493.69 |
| Jan 06 2016 |
22754 |
456.19 |
| Dec 30 2015 |
16130 |
459.93 |
| Dec 30 2015 |
19379 |
493.69 |
| Dec 30 2015 |
22749 |
456.19 |
| Dec 23 2015 |
16128 |
459.93 |
| Dec 23 2015 |
19378 |
493.69 |
| Dec 23 2015 |
22750 |
456.19 |
| Dec 16 2015 |
16128 |
459.93 |
| Dec 16 2015 |
19378 |
493.69 |
| Dec 16 2015 |
22750 |
456.19 |
| Dec 09 2015 |
16129 |
459.93 |
| Dec 09 2015 |
19388 |
493.69 |
| Dec 09 2015 |
22753 |
456.19 |
| Dec 02 2015 |
16130 |
459.93 |
| Dec 02 2015 |
19389 |
493.69 |
| Dec 02 2015 |
22754 |
456.19 |
| Nov 25 2015 |
16130 |
459.93 |
| Nov 25 2015 |
19389 |
493.69 |
| Nov 25 2015 |
22755 |
456.19 |
| Nov 18 2015 |
16130 |
459.93 |
| Nov 18 2015 |
19389 |
493.69 |
| Nov 18 2015 |
22754 |
456.19 |
| Nov 11 2015 |
16108 |
459.93 |
| Nov 11 2015 |
19389 |
493.69 |
| Nov 11 2015 |
22736 |
456.19 |
| Nov 04 2015 |
16108 |
459.93 |
| Nov 04 2015 |
19389 |
493.69 |
| Nov 04 2015 |
22736 |
456.19 |
| Oct 28 2015 |
16110 |
459.93 |
| Oct 28 2015 |
19354 |
493.69 |
| Oct 28 2015 |
22701 |
456.19 |
| Oct 21 2015 |
16065 |
459.93 |
| Oct 21 2015 |
19373 |
493.69 |
| Oct 21 2015 |
22679 |
456.19 |
| Oct 14 2015 |
16058 |
459.93 |
| Oct 14 2015 |
19361 |
493.69 |
| Oct 14 2015 |
22682 |
456.19 |
| Oct 07 2015 |
16086 |
459.93 |
| Oct 07 2015 |
19304 |
493.69 |
| Oct 07 2015 |
22680 |
456.19 |
| Sep 30 2015 |
16101 |
459.93 |
| Sep 30 2015 |
19300 |
493.69 |
| Sep 30 2015 |
22693 |
456.19 |
| Sep 23 2015 |
16205 |
459.93 |
| Sep 23 2015 |
19272 |
493.69 |
| Sep 23 2015 |
22756 |
456.19 |
| Sep 16 2015 |
16046 |
459.93 |
| Sep 16 2015 |
19245 |
493.69 |
| Sep 16 2015 |
22625 |
456.19 |
| Sep 09 2015 |
16001 |
459.93 |
| Sep 09 2015 |
19202 |
493.69 |
| Sep 09 2015 |
22581 |
456.19 |
| Sep 02 2015 |
16070 |
459.93 |
| Sep 02 2015 |
19012 |
493.69 |
| Sep 02 2015 |
22505 |
456.19 |
| Aug 26 2015 |
16251 |
459.93 |
| Aug 26 2015 |
19256 |
493.69 |
| Aug 26 2015 |
22698 |
456.19 |
| Aug 19 2015 |
16475 |
459.93 |
| Aug 19 2015 |
19325 |
493.69 |
| Aug 19 2015 |
22928 |
456.19 |
| Aug 12 2015 |
16461 |
459.93 |
| Aug 12 2015 |
19424 |
493.69 |
| Aug 12 2015 |
23053 |
456.19 |
| Aug 05 2015 |
16524 |
459.93 |
| Aug 05 2015 |
19361 |
493.69 |
| Aug 05 2015 |
23027 |
456.19 |
| Jul 29 2015 |
16542 |
459.93 |
| Jul 29 2015 |
19581 |
493.69 |
| Jul 29 2015 |
23241 |
456.19 |
| Jul 22 2015 |
16834 |
462.55 |
| Jul 22 2015 |
19518 |
493.69 |
| Jul 22 2015 |
24002 |
460.44 |
| Jul 15 2015 |
17133 |
462.55 |
| Jul 15 2015 |
19624 |
493.69 |
| Jul 15 2015 |
24139 |
460.44 |
| Jul 08 2015 |
17254 |
462.55 |
| Jul 08 2015 |
19673 |
493.69 |
| Jul 08 2015 |
24305 |
460.44 |
| Jul 01 2015 |
17359 |
462.55 |
| Jul 01 2015 |
19780 |
493.69 |
| Jul 01 2015 |
24411 |
460.44 |
| Jun 24 2015 |
17392 |
462.55 |
| Jun 24 2015 |
19851 |
493.69 |
| Jun 24 2015 |
24505 |
460.44 |
| Jun 17 2015 |
17314 |
462.55 |
| Jun 17 2015 |
19901 |
493.69 |
| Jun 17 2015 |
24544 |
460.44 |
| Jun 10 2015 |
17484 |
462.55 |
| Jun 10 2015 |
19913 |
493.69 |
| Jun 10 2015 |
24563 |
460.44 |
| Jun 03 2015 |
19500 |
479.36 |
| Jun 03 2015 |
19899 |
493.69 |
| Jun 03 2015 |
25694 |
467.17 |
| May 27 2015 |
19314 |
479.36 |
| May 27 2015 |
22860 |
531.02 |
| May 27 2015 |
25478 |
467.17 |
| May 20 2015 |
19366 |
479.36 |
| May 20 2015 |
22948 |
531.02 |
| May 20 2015 |
25506 |
467.17 |
| May 13 2015 |
19583 |
479.36 |
| May 13 2015 |
22834 |
531.02 |
| May 13 2015 |
25624 |
467.17 |
| May 06 2015 |
19391 |
479.36 |
| May 06 2015 |
22488 |
532.5 |
| May 06 2015 |
25437 |
468.64 |
| Apr 29 2015 |
19653 |
479.36 |
| Apr 29 2015 |
22666 |
532.5 |
| Apr 29 2015 |
25618 |
468.64 |
| Apr 22 2015 |
21481 |
497.67 |
| Apr 22 2015 |
22802 |
532.5 |
| Apr 22 2015 |
30446 |
502.71 |
| Apr 15 2015 |
21085 |
497.67 |
| Apr 15 2015 |
22603 |
532.5 |
| Apr 15 2015 |
30057 |
502.71 |
| Apr 08 2015 |
21171 |
497.67 |
| Apr 08 2015 |
20462 |
501.75 |
| Apr 08 2015 |
26503 |
475 |
| Apr 01 2015 |
21329 |
497.67 |
| Apr 01 2015 |
23691 |
540.06 |
| Apr 01 2015 |
31723 |
510.28 |
| Mar 25 2015 |
20715 |
497.67 |
| Mar 25 2015 |
22690 |
529.49 |
| Mar 25 2015 |
29940 |
502.74 |
| Mar 18 2015 |
19804 |
497.67 |
| Mar 18 2015 |
23975 |
563.61 |
| Mar 18 2015 |
32336 |
533.83 |
| Mar 11 2015 |
20255 |
497.67 |
| Mar 11 2015 |
24214 |
563.61 |
| Mar 11 2015 |
33178 |
533.83 |
| Mar 04 2015 |
20621 |
497.67 |
| Mar 04 2015 |
24568 |
563.61 |
| Mar 04 2015 |
33598 |
533.83 |
| Feb 25 2015 |
20664 |
497.67 |
| Feb 25 2015 |
24373 |
563.61 |
| Feb 25 2015 |
33597 |
533.83 |
| Feb 18 2015 |
20843 |
497.67 |
| Feb 18 2015 |
24500 |
563.61 |
| Feb 18 2015 |
33706 |
533.83 |
| Feb 11 2015 |
20846 |
497.67 |
| Feb 11 2015 |
24633 |
563.61 |
| Feb 11 2015 |
33725 |
533.83 |
| Feb 04 2015 |
20907 |
497.67 |
| Feb 04 2015 |
24614 |
563.61 |
| Feb 04 2015 |
33758 |
533.83 |
| Jan 28 2015 |
20846 |
497.67 |
| Jan 28 2015 |
24627 |
563.61 |
| Jan 28 2015 |
33729 |
533.83 |
| Jan 21 2015 |
20872 |
497.67 |
| Jan 21 2015 |
24603 |
563.61 |
| Jan 21 2015 |
33775 |
533.83 |
| Jan 14 2015 |
20885 |
497.67 |
| Jan 14 2015 |
24591 |
563.61 |
| Jan 14 2015 |
33772 |
533.83 |
| Jan 07 2015 |
20884 |
497.67 |
| Jan 07 2015 |
24570 |
563.61 |
| Jan 07 2015 |
33751 |
533.83 |
| Dec 31 2014 |
20884 |
497.67 |
| Dec 31 2014 |
24573 |
563.61 |
| Dec 31 2014 |
33779 |
533.83 |
| Dec 24 2014 |
20884 |
497.67 |
| Dec 24 2014 |
24573 |
563.61 |
| Dec 24 2014 |
33779 |
533.83 |
| Dec 17 2014 |
20884 |
497.67 |
| Dec 17 2014 |
24551 |
563.61 |
| Dec 17 2014 |
33767 |
533.83 |
| Dec 10 2014 |
20884 |
497.67 |
| Dec 10 2014 |
24552 |
563.61 |
| Dec 10 2014 |
33768 |
533.83 |
| Dec 03 2014 |
20884 |
497.67 |
| Dec 03 2014 |
24552 |
563.61 |
| Dec 03 2014 |
33768 |
533.83 |
| Nov 26 2014 |
20884 |
497.67 |
| Nov 26 2014 |
24552 |
563.61 |
| Nov 26 2014 |
33768 |
533.83 |
| Nov 19 2014 |
20884 |
497.67 |
| Nov 19 2014 |
24552 |
563.61 |
| Nov 19 2014 |
33767 |
533.83 |
| Nov 12 2014 |
20884 |
497.67 |
| Nov 12 2014 |
24553 |
563.61 |
| Nov 12 2014 |
33770 |
533.83 |
| Nov 05 2014 |
20884 |
497.67 |
| Nov 05 2014 |
24553 |
563.61 |
| Nov 05 2014 |
33772 |
533.83 |
| Oct 29 2014 |
20878 |
497.67 |
| Oct 29 2014 |
24553 |
563.61 |
| Oct 29 2014 |
33767 |
533.83 |
| Oct 22 2014 |
20823 |
497.67 |
| Oct 22 2014 |
24445 |
563.61 |
| Oct 22 2014 |
33765 |
533.83 |
| Oct 15 2014 |
20708 |
497.67 |
| Oct 15 2014 |
24424 |
563.61 |
| Oct 15 2014 |
33640 |
533.83 |
| Oct 08 2014 |
20727 |
497.67 |
| Oct 08 2014 |
24381 |
563.61 |
| Oct 08 2014 |
33627 |
533.83 |
| Oct 01 2014 |
20731 |
497.67 |
| Oct 01 2014 |
24423 |
563.61 |
| Oct 01 2014 |
33685 |
533.83 |
| Sep 24 2014 |
20842 |
497.67 |
| Sep 24 2014 |
24274 |
563.61 |
| Sep 24 2014 |
33671 |
533.83 |
| Sep 17 2014 |
20655 |
497.67 |
| Sep 17 2014 |
24323 |
563.61 |
| Sep 17 2014 |
33561 |
533.83 |
| Sep 10 2014 |
20652 |
497.67 |
| Sep 10 2014 |
24105 |
563.61 |
| Sep 10 2014 |
33618 |
533.83 |
| Sep 03 2014 |
20726 |
497.67 |
| Sep 03 2014 |
24005 |
563.61 |
| Sep 03 2014 |
33678 |
533.83 |
| Aug 27 2014 |
20597 |
497.67 |
| Aug 27 2014 |
24171 |
563.61 |
| Aug 27 2014 |
33787 |
533.83 |
| Aug 20 2014 |
20602 |
497.67 |
| Aug 20 2014 |
24079 |
563.61 |
| Aug 20 2014 |
33832 |
533.83 |
| Aug 13 2014 |
20536 |
497.67 |
| Aug 13 2014 |
24246 |
563.61 |
| Aug 13 2014 |
33918 |
533.83 |
| Aug 06 2014 |
20739 |
497.67 |
| Aug 06 2014 |
24360 |
563.61 |
| Aug 06 2014 |
34087 |
533.83 |
| Jul 30 2014 |
20821 |
497.67 |
| Jul 30 2014 |
23365 |
544.49 |
| Jul 30 2014 |
32540 |
517.74 |
| Jul 23 2014 |
20613 |
497.67 |
| Jul 23 2014 |
22966 |
542.87 |
| Jul 23 2014 |
34024 |
533.83 |
| Jul 16 2014 |
20803 |
497.67 |
| Jul 16 2014 |
22932 |
542.87 |
| Jul 16 2014 |
33990 |
533.83 |
| Jul 09 2014 |
20933 |
497.67 |
| Jul 09 2014 |
23108 |
542.87 |
| Jul 09 2014 |
34068 |
533.83 |
| Jul 02 2014 |
21018 |
497.67 |
| Jul 02 2014 |
23328 |
542.87 |
| Jul 02 2014 |
34347 |
533.83 |
| Jun 25 2014 |
21144 |
497.67 |
| Jun 25 2014 |
23503 |
542.87 |
| Jun 25 2014 |
34515 |
533.83 |
| Jun 18 2014 |
21218 |
497.67 |
| Jun 18 2014 |
23675 |
542.87 |
| Jun 18 2014 |
34549 |
533.83 |
| Jun 11 2014 |
21631 |
513.34 |
| Jun 11 2014 |
32419 |
513.34 |
| Jun 04 2014 |
22057 |
513.34 |
| Jun 04 2014 |
32739 |
513.34 |
| May 28 2014 |
22000 |
513.34 |
| May 28 2014 |
32557 |
513.34 |
| May 21 2014 |
22073 |
513.34 |
| May 21 2014 |
32694 |
513.34 |
| May 14 2014 |
22225 |
513.34 |
| May 14 2014 |
32833 |
513.34 |
| May 07 2014 |
23770 |
543.28 |
| May 07 2014 |
35559 |
543.28 |
| Apr 30 2014 |
24552 |
543.28 |
| Apr 30 2014 |
36379 |
543.28 |
| Apr 23 2014 |
24831 |
543.28 |
| Apr 23 2014 |
36862 |
543.28 |
