Apr 24 2020 |
3917 |
378.83 |
Apr 17 2020 |
4035 |
378.83 |
Apr 10 2020 |
4131 |
378.83 |
Apr 03 2020 |
4273 |
378.83 |
Mar 27 2020 |
4436 |
378.83 |
Mar 20 2020 |
4515 |
378.83 |
Mar 13 2020 |
4591 |
378.83 |
Mar 06 2020 |
4631 |
378.83 |
Feb 28 2020 |
4660 |
378.83 |
Feb 21 2020 |
4576 |
378.83 |
Feb 14 2020 |
4590 |
378.83 |
Feb 07 2020 |
4583 |
378.83 |
Jan 31 2020 |
4600 |
378.83 |
Jan 24 2020 |
4613 |
378.83 |
Jan 17 2020 |
4600 |
378.83 |
Jan 10 2020 |
4598 |
378.83 |
Jan 03 2020 |
4599 |
378.83 |
Dec 27 2019 |
4600 |
378.83 |
Dec 20 2019 |
4600 |
378.83 |
Dec 13 2019 |
4600 |
378.83 |
Dec 06 2019 |
4599 |
378.83 |
Nov 29 2019 |
4608 |
378.83 |
Nov 22 2019 |
4608 |
378.83 |
Nov 15 2019 |
4609 |
378.83 |
Nov 08 2019 |
4597 |
378.83 |
Nov 01 2019 |
4529 |
378.83 |
Oct 25 2019 |
4533 |
378.83 |
Oct 18 2019 |
4537 |
378.83 |
Oct 11 2019 |
4538 |
378.83 |
Oct 04 2019 |
4546 |
378.83 |
Sep 27 2019 |
4587 |
378.83 |
Sep 20 2019 |
4592 |
378.83 |
Sep 13 2019 |
4594 |
378.83 |
Sep 06 2019 |
4648 |
378.83 |
Aug 30 2019 |
4697 |
378.83 |
Aug 23 2019 |
4734 |
378.83 |
Aug 16 2019 |
4760 |
378.83 |
Aug 09 2019 |
4775 |
378.83 |
Aug 02 2019 |
4819 |
378.83 |
Jul 26 2019 |
4881 |
378.83 |
Jul 19 2019 |
4907 |
378.83 |
Jul 12 2019 |
5036 |
378.83 |
Jul 05 2019 |
5231 |
378.83 |
Jun 28 2019 |
5282 |
378.83 |
Jun 21 2019 |
5260 |
378.83 |
Jun 14 2019 |
5289 |
378.83 |
Jun 07 2019 |
5357 |
378.83 |
May 31 2019 |
5369 |
378.83 |
May 24 2019 |
5400 |
378.83 |
May 17 2019 |
5452 |
378.83 |
May 10 2019 |
5384 |
378.83 |
May 03 2019 |
5441 |
378.83 |
Sep 02 2015 |
3642 |
325.59 |
Sep 02 2015 |
5628 |
325.59 |
Aug 26 2015 |
3735 |
325.59 |
Aug 26 2015 |
5717 |
325.59 |
Aug 19 2015 |
3736 |
325.59 |
Aug 19 2015 |
5812 |
325.59 |
Aug 12 2015 |
3757 |
325.59 |
Aug 12 2015 |
5824 |
325.59 |
Aug 05 2015 |
3587 |
322.78 |
Aug 05 2015 |
5562 |
322.78 |
Jul 29 2015 |
3368 |
318.54 |
Jul 29 2015 |
5254 |
318.54 |
Jul 22 2015 |
3350 |
318.54 |
Jul 22 2015 |
5229 |
318.54 |
Jul 15 2015 |
6711 |
366.83 |
Jul 15 2015 |
3421 |
318.54 |
Jul 15 2015 |
6450 |
330.61 |
Jul 08 2015 |
6739 |
366.83 |
Jul 08 2015 |
3453 |
318.54 |
Jul 08 2015 |
6548 |
330.61 |
Jul 01 2015 |
6787 |
366.83 |
Jul 01 2015 |
3518 |
318.54 |
Jul 01 2015 |
6585 |
330.61 |
Jun 24 2015 |
6814 |
366.83 |
Jun 24 2015 |
3561 |
318.54 |
Jun 24 2015 |
6647 |
330.61 |
Jun 17 2015 |
6810 |
366.83 |
Jun 17 2015 |
3840 |
322.57 |
Jun 17 2015 |
6839 |
331.42 |
Jun 10 2015 |
6840 |
366.83 |
Jun 10 2015 |
3883 |
322.57 |
Jun 10 2015 |
6757 |
331.42 |
Jun 03 2015 |
6965 |
366.83 |
Jun 03 2015 |
3923 |
322.57 |
Jun 03 2015 |
6893 |
331.42 |
May 27 2015 |
6906 |
366.83 |
May 27 2015 |
3925 |
322.57 |
May 27 2015 |
6880 |
331.42 |
May 20 2015 |
3730 |
334.95 |
May 20 2015 |
3406 |
320.59 |
May 20 2015 |
3957 |
322.57 |
May 20 2015 |
4376 |
302.82 |
May 13 2015 |
3738 |
334.95 |
May 13 2015 |
3450 |
320.59 |
May 13 2015 |
3950 |
322.57 |
May 13 2015 |
4397 |
302.82 |
May 06 2015 |
3541 |
334.95 |
May 06 2015 |
3393 |
320.59 |
May 06 2015 |
3814 |
322.57 |
May 06 2015 |
4258 |
302.82 |
Apr 29 2015 |
3643 |
334.95 |
Apr 29 2015 |
3472 |
320.59 |
Apr 29 2015 |
3918 |
322.57 |
Apr 29 2015 |
4358 |
302.82 |
Apr 22 2015 |
3673 |
334.95 |
Apr 22 2015 |
3499 |
320.59 |
Apr 22 2015 |
3950 |
322.57 |
Apr 22 2015 |
4375 |
302.82 |
Apr 15 2015 |
3648 |
334.95 |
Apr 15 2015 |
3524 |
320.59 |
Apr 15 2015 |
3969 |
322.57 |
Apr 15 2015 |
4425 |
302.82 |
Apr 08 2015 |
3649 |
334.95 |
Apr 08 2015 |
3529 |
320.59 |
Apr 08 2015 |
4017 |
322.57 |
Apr 08 2015 |
4482 |
302.82 |
Apr 01 2015 |
3623 |
334.95 |
Apr 01 2015 |
4634 |
335.53 |
Apr 01 2015 |
4080 |
322.57 |
Apr 01 2015 |
4553 |
302.82 |
Mar 25 2015 |
3650 |
334.95 |
Mar 25 2015 |
4434 |
335.53 |
Mar 25 2015 |
4031 |
322.57 |
Mar 25 2015 |
4437 |
302.82 |
Mar 18 2015 |
3583 |
334.95 |
Mar 18 2015 |
4336 |
335.53 |
Mar 18 2015 |
4061 |
322.57 |
Mar 18 2015 |
4398 |
302.82 |
Mar 11 2015 |
3681 |
334.95 |
Mar 11 2015 |
4429 |
335.53 |
Mar 11 2015 |
4096 |
322.57 |
Mar 11 2015 |
4611 |
302.82 |
Mar 04 2015 |
3717 |
334.95 |
Mar 04 2015 |
4521 |
335.53 |
Mar 04 2015 |
4161 |
322.57 |
Mar 04 2015 |
4658 |
302.82 |
Feb 25 2015 |
3666 |
334.95 |
Feb 25 2015 |
4551 |
335.53 |
Feb 25 2015 |
4175 |
322.57 |
Feb 25 2015 |
4682 |
302.82 |
Feb 18 2015 |
3686 |
334.95 |
Feb 18 2015 |
4636 |
335.53 |
Feb 18 2015 |
4213 |
322.57 |
Feb 18 2015 |
4752 |
302.82 |
Feb 11 2015 |
3706 |
334.95 |
Feb 11 2015 |
4673 |
335.53 |
Feb 11 2015 |
4218 |
322.57 |
Feb 11 2015 |
4765 |
302.82 |
Feb 04 2015 |
3709 |
334.95 |
Feb 04 2015 |
4701 |
335.53 |
Feb 04 2015 |
4229 |
322.57 |
Feb 04 2015 |
4777 |
302.82 |
Jan 28 2015 |
3709 |
334.95 |
Jan 28 2015 |
4703 |
335.53 |
Jan 28 2015 |
4243 |
322.57 |
Jan 28 2015 |
4792 |
302.82 |
Jan 21 2015 |
3711 |
334.95 |
Jan 21 2015 |
4718 |
335.53 |
Jan 21 2015 |
4252 |
322.57 |
Jan 21 2015 |
4807 |
302.82 |
Jan 14 2015 |
3711 |
334.95 |
Jan 14 2015 |
4725 |
335.53 |
Jan 14 2015 |
4261 |
322.57 |
Jan 14 2015 |
4815 |
302.82 |
Jan 07 2015 |
3711 |
334.95 |
Jan 07 2015 |
4725 |
335.53 |
Jan 07 2015 |
4254 |
322.57 |
Jan 07 2015 |
4812 |
302.82 |
Dec 31 2014 |
3712 |
334.95 |
Dec 31 2014 |
4725 |
335.53 |
Dec 31 2014 |
4254 |
322.57 |
Dec 31 2014 |
4814 |
302.82 |
Dec 24 2014 |
3712 |
334.95 |
Dec 24 2014 |
4725 |
335.53 |
Dec 24 2014 |
4254 |
322.57 |
Dec 24 2014 |
4814 |
302.82 |
Dec 17 2014 |
3712 |
334.95 |
Dec 17 2014 |
4725 |
335.53 |
Dec 17 2014 |
4252 |
322.57 |
Dec 17 2014 |
4814 |
302.82 |
Dec 10 2014 |
3712 |
334.95 |
Dec 10 2014 |
4725 |
335.53 |
Dec 10 2014 |
4252 |
322.57 |
Dec 10 2014 |
4814 |
302.82 |
Dec 03 2014 |
3713 |
334.95 |
Dec 03 2014 |
4725 |
335.53 |
Dec 03 2014 |
4252 |
322.57 |
Dec 03 2014 |
4814 |
302.82 |
Nov 26 2014 |
3713 |
334.95 |
Nov 26 2014 |
4725 |
335.53 |
Nov 26 2014 |
4252 |
322.57 |
Nov 26 2014 |
4814 |
302.82 |
Nov 19 2014 |
3712 |
334.95 |
Nov 19 2014 |
4725 |
335.53 |
Nov 19 2014 |
4252 |
322.57 |
Nov 19 2014 |
4813 |
302.82 |
Nov 12 2014 |
3712 |
334.95 |
Nov 12 2014 |
4725 |
335.53 |
Nov 12 2014 |
4252 |
322.57 |
Nov 12 2014 |
4813 |
302.82 |
Nov 05 2014 |
3712 |
334.95 |
Nov 05 2014 |
4725 |
335.53 |
Nov 05 2014 |
4252 |
322.57 |
Nov 05 2014 |
4813 |
302.82 |
Oct 29 2014 |
3712 |
334.95 |
Oct 29 2014 |
4725 |
335.53 |
Oct 29 2014 |
4252 |
322.57 |
Oct 29 2014 |
4813 |
302.82 |
Oct 22 2014 |
3709 |
334.95 |
Oct 22 2014 |
4725 |
335.53 |
Oct 22 2014 |
4245 |
322.57 |
Oct 22 2014 |
4822 |
302.82 |
Oct 15 2014 |
3708 |
334.95 |
Oct 15 2014 |
4717 |
335.53 |
Oct 15 2014 |
4238 |
322.57 |
Oct 15 2014 |
4821 |
302.82 |
Oct 08 2014 |
3708 |
334.95 |
Oct 08 2014 |
4721 |
335.53 |
Oct 08 2014 |
4235 |
322.57 |
Oct 08 2014 |
4832 |
302.82 |
Oct 01 2014 |
3707 |
334.95 |
Oct 01 2014 |
4725 |
335.53 |
Oct 01 2014 |
4246 |
322.57 |
Oct 01 2014 |
4839 |
302.82 |
Sep 24 2014 |
3687 |
334.95 |
Sep 24 2014 |
4727 |
335.53 |
Sep 24 2014 |
4274 |
322.57 |
Sep 24 2014 |
4816 |
302.82 |
Sep 17 2014 |
3675 |
334.95 |
Sep 17 2014 |
4713 |
335.53 |
Sep 17 2014 |
4305 |
322.57 |
Sep 17 2014 |
4842 |
302.82 |
Sep 10 2014 |
3676 |
334.95 |
Sep 10 2014 |
4726 |
335.53 |
Sep 10 2014 |
4264 |
322.57 |
Sep 10 2014 |
4852 |
302.82 |
Sep 03 2014 |
3678 |
334.95 |
Sep 03 2014 |
4722 |
335.53 |
Sep 03 2014 |
4264 |
321.56 |
Sep 03 2014 |
4901 |
302.82 |
Aug 27 2014 |
3614 |
334.95 |
Aug 27 2014 |
4653 |
335.53 |
Aug 27 2014 |
6085 |
347.47 |
Aug 27 2014 |
4895 |
302.82 |
Aug 20 2014 |
3600 |
334.95 |
Aug 20 2014 |
4672 |
335.53 |
Aug 20 2014 |
6078 |
347.47 |
Aug 20 2014 |
4910 |
302.82 |
Aug 13 2014 |
3640 |
334.95 |
Aug 13 2014 |
4658 |
335.53 |
Aug 13 2014 |
6099 |
347.47 |
Aug 13 2014 |
4976 |
302.82 |
Aug 06 2014 |
3623 |
334.95 |
Aug 06 2014 |
4719 |
335.53 |
Aug 06 2014 |
6857 |
356.64 |
Aug 06 2014 |
5232 |
305.76 |
Jul 30 2014 |
3694 |
334.95 |
Jul 30 2014 |
4723 |
335.53 |
Jul 30 2014 |
8984 |
379.93 |
Jul 30 2014 |
5716 |
310.74 |
Jul 23 2014 |
3624 |
334.95 |
Jul 23 2014 |
4736 |
335.53 |
Jul 23 2014 |
5040 |
331.97 |
Jul 23 2014 |
4130 |
290.96 |
Jul 16 2014 |
3711 |
334.95 |
Jul 16 2014 |
4084 |
325.1 |
Jul 16 2014 |
4584 |
325.18 |
Jul 16 2014 |
3696 |
284.99 |
Jul 09 2014 |
3606 |
334.95 |
Jul 09 2014 |
4091 |
325.1 |
Jul 09 2014 |
4645 |
325.18 |
Jul 09 2014 |
3701 |
284.99 |
Jul 02 2014 |
3748 |
334.95 |
Jul 02 2014 |
4151 |
325.1 |
Jul 02 2014 |
4689 |
325.18 |
Jul 02 2014 |
3773 |
284.99 |
Jun 25 2014 |
3607 |
334.95 |
Jun 25 2014 |
4205 |
325.1 |
Jun 25 2014 |
4307 |
317.74 |
Jun 25 2014 |
3315 |
278.37 |
Jun 18 2014 |
3597 |
334.95 |
Jun 18 2014 |
4231 |
325.1 |
Jun 18 2014 |
4504 |
320.72 |
Jun 18 2014 |
3340 |
278.37 |
Jun 11 2014 |
3750 |
334.95 |
Jun 11 2014 |
4278 |
325.1 |
Jun 11 2014 |
4556 |
320.72 |
Jun 11 2014 |
3379 |
278.37 |
Jun 04 2014 |
3768 |
334.95 |
Jun 04 2014 |
4038 |
320.39 |
Jun 04 2014 |
4681 |
320.72 |
Jun 04 2014 |
3427 |
278.37 |
May 28 2014 |
3803 |
334.95 |
May 28 2014 |
4049 |
320.39 |
May 28 2014 |
4735 |
320.72 |
May 28 2014 |
3461 |
278.37 |
May 21 2014 |
3650 |
313.06 |
May 21 2014 |
3317 |
296.86 |
May 21 2014 |
3435 |
277.45 |
May 14 2014 |
3937 |
317.29 |
May 14 2014 |
3353 |
296.86 |
May 14 2014 |
3467 |
277.45 |
May 07 2014 |
3858 |
317.29 |
May 07 2014 |
3354 |
296.86 |
May 07 2014 |
3441 |
277.45 |
Apr 30 2014 |
2768 |
305.44 |
Apr 30 2014 |
3723 |
311.13 |
Apr 30 2014 |
3522 |
296.86 |
Apr 30 2014 |
3567 |
277.45 |
Apr 23 2014 |
2844 |
305.44 |
Apr 23 2014 |
2396 |
283.18 |
Apr 23 2014 |
3566 |
296.86 |
Apr 23 2014 |
3635 |
277.45 |
Apr 16 2014 |
2842 |
305.44 |
Apr 16 2014 |
2377 |
283.18 |
Apr 16 2014 |
3577 |
296.86 |
Apr 16 2014 |
3654 |
277.45 |
Apr 09 2014 |
2851 |
305.44 |
Apr 09 2014 |
2509 |
283.18 |
Apr 09 2014 |
3646 |
296.86 |
Apr 09 2014 |
3730 |
277.45 |
Apr 02 2014 |
7533 |
415.13 |
Apr 02 2014 |
2534 |
283.18 |
Apr 02 2014 |
3694 |
296.86 |
Apr 02 2014 |
3622 |
277.37 |
Mar 26 2014 |
7515 |
415.13 |
Mar 26 2014 |
2518 |
283.18 |
Mar 26 2014 |
3768 |
296.86 |
Mar 26 2014 |
3649 |
277.37 |
Mar 19 2014 |
7622 |
415.13 |
Mar 19 2014 |
2522 |
283.18 |
Mar 19 2014 |
3802 |
296.86 |
Mar 19 2014 |
3689 |
277.37 |
Mar 12 2014 |
7625 |
415.13 |
Mar 12 2014 |
2544 |
283.18 |
Mar 12 2014 |
3817 |
296.86 |
Mar 12 2014 |
3720 |
277.37 |
Mar 05 2014 |
7564 |
415.13 |
Mar 05 2014 |
2543 |
283.18 |
Mar 05 2014 |
3852 |
296.86 |
Mar 05 2014 |
3738 |
277.37 |
Feb 26 2014 |
7619 |
415.13 |
Feb 26 2014 |
2561 |
283.18 |
Feb 26 2014 |
3873 |
296.86 |
Feb 26 2014 |
3770 |
277.37 |
Feb 19 2014 |
7656 |
415.13 |
Feb 19 2014 |
2619 |
283.18 |
Feb 19 2014 |
3900 |
296.86 |
Feb 19 2014 |
3803 |
277.37 |
Feb 12 2014 |
7716 |
415.13 |
Feb 12 2014 |
2625 |
283.18 |
Feb 12 2014 |
3890 |
296.86 |
Feb 12 2014 |
3806 |
277.37 |
Feb 05 2014 |
7709 |
415.13 |
Feb 05 2014 |
2649 |
283.18 |
Feb 05 2014 |
3946 |
296.86 |
Feb 05 2014 |
3847 |
277.37 |
Jan 29 2014 |
7709 |
415.13 |
Jan 29 2014 |
2649 |
283.18 |
Jan 29 2014 |
3983 |
296.86 |
Jan 29 2014 |
3868 |
277.37 |
Jan 22 2014 |
7718 |
415.13 |
Jan 22 2014 |
2646 |
283.18 |
Jan 22 2014 |
3994 |
296.86 |
Jan 22 2014 |
3868 |
277.37 |
Jan 15 2014 |
7718 |
415.13 |
Jan 15 2014 |
2646 |
283.18 |
Jan 15 2014 |
4010 |
296.86 |
Jan 15 2014 |
3877 |
277.37 |
Jan 08 2014 |
7718 |
415.13 |
Jan 08 2014 |
2646 |
283.18 |
Jan 08 2014 |
4013 |
296.86 |
Jan 08 2014 |
3882 |
277.37 |
Jan 01 2014 |
7718 |
415.13 |
Jan 01 2014 |
2646 |
283.18 |
Jan 01 2014 |
4013 |
296.86 |
Jan 01 2014 |
3884 |
277.37 |
Dec 25 2013 |
7737 |
415.13 |
Dec 25 2013 |
2646 |
283.18 |
Dec 25 2013 |
4013 |
296.86 |
Dec 25 2013 |
3884 |
277.37 |
Dec 18 2013 |
7737 |
415.13 |
Dec 18 2013 |
2646 |
283.18 |
Dec 18 2013 |
4013 |
296.86 |
Dec 18 2013 |
3884 |
277.37 |
Dec 11 2013 |
7739 |
415.13 |
Dec 11 2013 |
2646 |
283.18 |
Dec 11 2013 |
4013 |
296.86 |
Dec 11 2013 |
3884 |
277.37 |
Dec 04 2013 |
7739 |
415.13 |
Dec 04 2013 |
2647 |
283.18 |
Dec 04 2013 |
4013 |
296.86 |
Dec 04 2013 |
3884 |
277.37 |
Nov 27 2013 |
7739 |
415.13 |
Nov 27 2013 |
2647 |
283.18 |
Nov 27 2013 |
4013 |
296.86 |
Nov 27 2013 |
3884 |
277.37 |
Nov 20 2013 |
7740 |
415.13 |
Nov 20 2013 |
2647 |
283.18 |
Nov 20 2013 |
4013 |
296.86 |
Nov 20 2013 |
3885 |
277.37 |
Nov 13 2013 |
7740 |
415.13 |
Nov 13 2013 |
2647 |
283.18 |
Nov 13 2013 |
4013 |
296.86 |
Nov 13 2013 |
3885 |
277.37 |
Nov 06 2013 |
7740 |
415.13 |
Nov 06 2013 |
2647 |
283.18 |
Nov 06 2013 |
4013 |
296.86 |
Nov 06 2013 |
3885 |
277.37 |
Oct 30 2013 |
7740 |
415.13 |
Oct 30 2013 |
2647 |
283.18 |
Oct 30 2013 |
4013 |
296.86 |
Oct 30 2013 |
3884 |
277.37 |
Oct 23 2013 |
7740 |
415.13 |
Oct 23 2013 |
2647 |
283.18 |
Oct 23 2013 |
4013 |
296.86 |
Oct 23 2013 |
3883 |
277.37 |
Oct 16 2013 |
7697 |
415.13 |
Oct 16 2013 |
2660 |
283.18 |
Oct 16 2013 |
4006 |
296.86 |
Oct 16 2013 |
3888 |
277.37 |
Oct 09 2013 |
7637 |
415.13 |
Oct 09 2013 |
2657 |
283.18 |
Oct 09 2013 |
4016 |
296.86 |
Oct 09 2013 |
3906 |
277.37 |
Oct 02 2013 |
7697 |
415.13 |
Oct 02 2013 |
2657 |
283.18 |
Oct 02 2013 |
4018 |
296.86 |
Oct 02 2013 |
3910 |
277.37 |
Sep 25 2013 |
7672 |
415.13 |
Sep 25 2013 |
2654 |
283.18 |
Sep 25 2013 |
3997 |
296.86 |
Sep 25 2013 |
3911 |
277.37 |
Sep 18 2013 |
7625 |
415.13 |
Sep 18 2013 |
2643 |
283.18 |
Sep 18 2013 |
3981 |
296.86 |
Sep 18 2013 |
3880 |
277.37 |
Sep 11 2013 |
7528 |
415.13 |
Sep 11 2013 |
2660 |
283.18 |
Sep 11 2013 |
3970 |
296.86 |
Sep 11 2013 |
3619 |
273.58 |
Sep 04 2013 |
7603 |
415.13 |
Sep 04 2013 |
2676 |
283.18 |
Sep 04 2013 |
3995 |
296.86 |
Sep 04 2013 |
3643 |
273.58 |
Aug 28 2013 |
7810 |
415.13 |
Aug 28 2013 |
2684 |
283.18 |
Aug 28 2013 |
4031 |
296.86 |
Aug 28 2013 |
3687 |
273.58 |
Aug 21 2013 |
7805 |
415.13 |
Aug 21 2013 |
2703 |
283.18 |
Aug 21 2013 |
4082 |
296.86 |
Aug 21 2013 |
3743 |
273.58 |
Aug 14 2013 |
7357 |
415.13 |
Aug 14 2013 |
2709 |
283.18 |
Aug 14 2013 |
4118 |
296.86 |
Aug 14 2013 |
3608 |
273.58 |
Aug 07 2013 |
7450 |
415.13 |
Aug 07 2013 |
2707 |
283.18 |
Aug 07 2013 |
4191 |
296.86 |
Aug 07 2013 |
3675 |
273.58 |
Jul 31 2013 |
7458 |
415.13 |
Jul 31 2013 |
2776 |
283.18 |
Jul 31 2013 |
4235 |
296.86 |
Jul 31 2013 |
3715 |
273.58 |
Jul 24 2013 |
7482 |
415.13 |
Jul 24 2013 |
2786 |
283.18 |
Jul 24 2013 |
7202 |
336.72 |
Jul 24 2013 |
3792 |
274.49 |
Jul 17 2013 |
7392 |
415.13 |
Jul 17 2013 |
2791 |
283.18 |
Jul 17 2013 |
7862 |
344.7 |
Jul 17 2013 |
3804 |
274.62 |
Jul 10 2013 |
7565 |
415.13 |
Jul 10 2013 |
2818 |
283.18 |
Jul 10 2013 |
7970 |
344.7 |
Jul 10 2013 |
3848 |
274.62 |
Jul 03 2013 |
7463 |
415.13 |
Jul 03 2013 |
2823 |
283.18 |
Jul 03 2013 |
8070 |
344.7 |
Jul 03 2013 |
3820 |
274.62 |
Jun 26 2013 |
7337 |
415.13 |
Jun 26 2013 |
2830 |
283.18 |
Jun 26 2013 |
8149 |
343.48 |
Jun 26 2013 |
4144 |
278.19 |
Jun 19 2013 |
7129 |
415.13 |
Jun 19 2013 |
2869 |
283.18 |
Jun 19 2013 |
7756 |
337.36 |
Jun 19 2013 |
4216 |
278.19 |
Jun 12 2013 |
7377 |
415.13 |
Jun 12 2013 |
2903 |
283.18 |
Jun 12 2013 |
7813 |
337.36 |
Jun 12 2013 |
4319 |
278.19 |
Jun 05 2013 |
7055 |
415.13 |
Jun 05 2013 |
3699 |
298.86 |
Jun 05 2013 |
7713 |
337.36 |
Jun 05 2013 |
4338 |
278.19 |
May 29 2013 |
7011 |
415.13 |
May 29 2013 |
3624 |
298.86 |
May 29 2013 |
8621 |
347.87 |
May 29 2013 |
4666 |
283.02 |
May 22 2013 |
7042 |
415.13 |
May 22 2013 |
4036 |
304.15 |
May 22 2013 |
7771 |
335.73 |
May 22 2013 |
6931 |
309.43 |
May 15 2013 |
6900 |
415.13 |
May 15 2013 |
3061 |
284.85 |
May 15 2013 |
7807 |
335.73 |
May 15 2013 |
9005 |
330.51 |
May 08 2013 |
6664 |
415.13 |
May 08 2013 |
2018 |
258.72 |
May 08 2013 |
7797 |
335.73 |
May 08 2013 |
8940 |
330.51 |
May 01 2013 |
5954 |
397.42 |
May 01 2013 |
3170 |
284.57 |
May 01 2013 |
6038 |
312.74 |
May 01 2013 |
13569 |
369.77 |
Apr 24 2013 |
5892 |
397.42 |
Apr 24 2013 |
2980 |
280.57 |
Apr 24 2013 |
3332 |
269.22 |
Apr 24 2013 |
14966 |
380.46 |
Apr 17 2013 |
6031 |
397.42 |
Apr 17 2013 |
3046 |
280.57 |
Apr 17 2013 |
3372 |
269.22 |
Apr 17 2013 |
15040 |
380.46 |
Apr 10 2013 |
6006 |
397.42 |
Apr 10 2013 |
3116 |
280.53 |
Apr 10 2013 |
3369 |
269.22 |
Apr 10 2013 |
14994 |
380.42 |
Apr 03 2013 |
1686 |
270.02 |
Apr 03 2013 |
4006 |
298.45 |
Apr 03 2013 |
3372 |
269.22 |
Apr 03 2013 |
3306 |
254.07 |
Mar 27 2013 |
1730 |
270.02 |
Mar 27 2013 |
4114 |
298.45 |
Mar 27 2013 |
3084 |
262.2 |
Mar 27 2013 |
3367 |
254.07 |
Mar 20 2013 |
1648 |
270.02 |
Mar 20 2013 |
4111 |
298.45 |
Mar 20 2013 |
4471 |
288.65 |
Mar 20 2013 |
3391 |
254.07 |
Mar 13 2013 |
7176 |
373.67 |
Mar 13 2013 |
3408 |
254.07 |
Oct 19 2012 |
1631 |
270.02 |
Oct 19 2012 |
2033 |
254.55 |
Oct 19 2012 |
3680 |
288.65 |
Oct 19 2012 |
3621 |
270.23 |
Sep 23 2012 |
1601 |
270.02 |
Sep 23 2012 |
2047 |
254.55 |
Sep 23 2012 |
3662 |
288.65 |
Sep 23 2012 |
3618 |
270.23 |
Aug 31 2012 |
1540 |
270.02 |
Aug 31 2012 |
2012 |
254.55 |
Aug 31 2012 |
3569 |
288.65 |
Aug 31 2012 |
3580 |
270.23 |
Aug 24 2012 |
1537 |
270.02 |
Aug 24 2012 |
2002 |
254.55 |
Aug 24 2012 |
3540 |
288.65 |
Aug 24 2012 |
3576 |
270.23 |
Aug 10 2012 |
1510 |
270.02 |
Aug 10 2012 |
1996 |
254.55 |
Aug 10 2012 |
3498 |
288.65 |
Aug 10 2012 |
3543 |
270.23 |
Aug 03 2012 |
1486 |
270.02 |
Aug 03 2012 |
1984 |
254.55 |
Aug 03 2012 |
3451 |
288.65 |
Aug 03 2012 |
3540 |
270.23 |
Jul 27 2012 |
1461 |
270.02 |
Jul 27 2012 |
1971 |
254.55 |
Jul 27 2012 |
3376 |
288.65 |
Jul 27 2012 |
3517 |
270.23 |
Jul 06 2012 |
1383 |
270.02 |
Jul 06 2012 |
1939 |
254.55 |
Jul 06 2012 |
3667 |
295.92 |
Jul 06 2012 |
3261 |
266.31 |
Jun 22 2012 |
1002 |
237.99 |
Jun 22 2012 |
1791 |
247.51 |
Jun 22 2012 |
2821 |
280.89 |
Jun 22 2012 |
2969 |
261.93 |
Jun 15 2012 |
981 |
237.99 |
Jun 15 2012 |
1757 |
247.51 |
Jun 15 2012 |
2859 |
280.89 |
Jun 15 2012 |
3152 |
261.93 |
Jun 08 2012 |
991 |
237.99 |
Jun 08 2012 |
1524 |
237.63 |
Jun 08 2012 |
3443 |
295.92 |
Jun 08 2012 |
3193 |
262.82 |
Jun 01 2012 |
1081 |
237.99 |
Jun 01 2012 |
1597 |
237.63 |
Jun 01 2012 |
3257 |
294.36 |
Jun 01 2012 |
3200 |
262.82 |
May 25 2012 |
1073 |
237.99 |
May 25 2012 |
1555 |
238.67 |
May 25 2012 |
2729 |
293.12 |
May 25 2012 |
3049 |
262.98 |
May 18 2012 |
1003 |
226.29 |
May 18 2012 |
1692 |
240.53 |
May 18 2012 |
2488 |
283.73 |
May 18 2012 |
3132 |
262.98 |
May 11 2012 |
997 |
226.29 |
May 11 2012 |
1481 |
232.04 |
May 11 2012 |
2526 |
285.25 |
May 11 2012 |
3003 |
258.83 |
May 04 2012 |
663 |
204.43 |
May 04 2012 |
1373 |
232.04 |
May 04 2012 |
2682 |
293.07 |
May 04 2012 |
3128 |
262.6 |
Apr 27 2012 |
606 |
204.43 |
Apr 27 2012 |
1174 |
227.12 |
Apr 27 2012 |
2295 |
282.62 |
Apr 27 2012 |
2963 |
258.96 |
Apr 13 2012 |
509 |
204.43 |
Apr 13 2012 |
942 |
227.12 |
Apr 13 2012 |
1878 |
276.55 |
Apr 13 2012 |
2765 |
258.96 |
Apr 06 2012 |
489 |
204.43 |
Apr 06 2012 |
860 |
227.12 |
Apr 06 2012 |
1825 |
276.55 |
Apr 06 2012 |
2748 |
258.96 |
Mar 27 2012 |
533 |
204.43 |
Mar 27 2012 |
867 |
227.12 |
Mar 27 2012 |
1801 |
276.55 |
Mar 27 2012 |
2534 |
252.51 |
Sep 23 2011 |
1166 |
229.72 |
Sep 23 2011 |
1973 |
263.95 |
Sep 23 2011 |
1952 |
242.09 |
Sep 16 2011 |
1166 |
229.72 |
Sep 16 2011 |
1884 |
260.1 |
Sep 16 2011 |
1998 |
243.3 |
Sep 10 2011 |
1146 |
229.72 |
Sep 10 2011 |
1835 |
260.1 |
Sep 10 2011 |
1985 |
243.3 |
Sep 02 2011 |
1129 |
229.72 |
Sep 02 2011 |
1837 |
260.1 |
Sep 02 2011 |
2031 |
245.9 |
Aug 26 2011 |
1130 |
229.72 |
Aug 26 2011 |
1833 |
260.1 |
Aug 26 2011 |
2034 |
245.9 |
Aug 19 2011 |
1063 |
229.72 |
Aug 19 2011 |
1594 |
251.91 |
Aug 19 2011 |
1673 |
239.89 |
Aug 12 2011 |
1062 |
229.72 |
Aug 12 2011 |
1567 |
251.91 |
Aug 12 2011 |
1660 |
239.89 |
Aug 05 2011 |
1056 |
229.72 |
Aug 05 2011 |
1571 |
251.91 |
Aug 05 2011 |
1665 |
239.89 |
Jul 29 2011 |
1055 |
229.72 |
Jul 29 2011 |
1411 |
243.92 |
Jul 29 2011 |
1484 |
230.7 |
Jul 22 2011 |
911 |
229.21 |
Jul 22 2011 |
1286 |
243.92 |
Jul 22 2011 |
1342 |
230.62 |
Jul 15 2011 |
872 |
229.7 |
Jul 15 2011 |
1149 |
239.61 |
Jul 15 2011 |
1336 |
233.18 |
Jul 08 2011 |
865 |
229.7 |
Jul 08 2011 |
1010 |
228.83 |
Jul 08 2011 |
1231 |
227.99 |
Jul 01 2011 |
184 |
223.81 |
Jul 01 2011 |
670 |
232.91 |
Jul 01 2011 |
537 |
220.36 |
Jul 01 2011 |
830 |
222.73 |
Jun 17 2011 |
184 |
223.81 |
Jun 17 2011 |
840 |
244.82 |
Jun 17 2011 |
746 |
242.71 |
Jun 17 2011 |
1083 |
236.79 |
Jun 10 2011 |
184 |
223.81 |
Jun 10 2011 |
799 |
244.82 |
Jun 10 2011 |
615 |
220.5 |
Jun 10 2011 |
1144 |
236.79 |
Jun 03 2011 |
184 |
223.81 |
Jun 03 2011 |
717 |
244.82 |
Jun 03 2011 |
554 |
216.99 |
Jun 03 2011 |
1053 |
236.79 |
May 29 2011 |
206 |
223.81 |
May 29 2011 |
714 |
244.82 |
May 29 2011 |
549 |
216.99 |
May 29 2011 |
1073 |
236.79 |
May 06 2011 |
346 |
223.81 |
May 06 2011 |
820 |
244.84 |
May 06 2011 |
533 |
213.74 |
May 06 2011 |
1023 |
226.42 |
Apr 22 2011 |
338 |
223.81 |
Apr 22 2011 |
716 |
217.69 |
Apr 22 2011 |
560 |
205.08 |
Apr 22 2011 |
1120 |
225.86 |
Apr 01 2011 |
482 |
212.79 |
Apr 01 2011 |
427 |
223.81 |
Apr 01 2011 |
769 |
215.68 |
Apr 01 2011 |
742 |
205.08 |
Apr 01 2011 |
1229 |
225.86 |
Oct 15 2010 |
535 |
177.49 |
Oct 15 2010 |
755 |
197.97 |
Oct 15 2010 |
938 |
200.31 |
Oct 15 2010 |
1576 |
225.86 |
Aug 15 2010 |
131 |
131.16 |
Aug 15 2010 |
571 |
175.95 |
Aug 15 2010 |
794 |
184.33 |
Aug 15 2010 |
1066 |
190.59 |
Aug 01 2010 |
133 |
131.16 |
Aug 01 2010 |
571 |
175.95 |
Aug 01 2010 |
736 |
184.66 |
Aug 01 2010 |
1009 |
192.01 |
Jul 15 2010 |
95 |
131.16 |
Jul 15 2010 |
499 |
175.95 |
Jul 15 2010 |
721 |
193.12 |
Jul 15 2010 |
913 |
191.37 |
Jul 01 2010 |
90 |
131.16 |
Jul 01 2010 |
296 |
150.73 |
Jul 01 2010 |
828 |
202.15 |
Jul 01 2010 |
810 |
177.55 |
Jun 15 2010 |
82 |
131.16 |
Jun 15 2010 |
299 |
150.73 |
Jun 15 2010 |
782 |
200.14 |
Jun 15 2010 |
709 |
171.59 |
Jun 01 2010 |
74 |
131.16 |
Jun 01 2010 |
221 |
146.37 |
Jun 01 2010 |
588 |
196.19 |
Jun 01 2010 |
739 |
181.94 |
May 27 2010 |
84 |
131.16 |
May 27 2010 |
368 |
183.92 |
May 27 2010 |
772 |
234.27 |
May 27 2010 |
711 |
194.47 |
May 15 2010 |
73 |
131.16 |
May 15 2010 |
214 |
146.37 |
May 15 2010 |
551 |
196.19 |
May 15 2010 |
721 |
181.94 |
Apr 30 2010 |
543 |
196.19 |
Apr 30 2010 |
685 |
181.94 |
Apr 15 2010 |
150 |
150.91 |
Apr 15 2010 |
190 |
145.92 |
Apr 15 2010 |
474 |
196.19 |
Apr 15 2010 |
615 |
181.94 |
Apr 02 2010 |
195 |
160.79 |
Apr 02 2010 |
164 |
145.92 |
Apr 02 2010 |
413 |
196.19 |
Apr 02 2010 |
588 |
178.97 |
Aug 30 2009 |
152 |
160.79 |
Aug 30 2009 |
118 |
138.44 |
Aug 30 2009 |
265 |
190.99 |
Aug 30 2009 |
275 |
162.17 |
Aug 15 2009 |
152 |
160.79 |
Aug 15 2009 |
125 |
138.44 |
Aug 15 2009 |
251 |
187.58 |
Aug 15 2009 |
286 |
162.17 |
Aug 01 2009 |
153 |
160.79 |
Aug 01 2009 |
122 |
132.23 |
Aug 01 2009 |
279 |
191.81 |
Aug 01 2009 |
195 |
143.02 |
Jul 15 2009 |
154 |
160.79 |
Jul 15 2009 |
112 |
129.05 |
Jul 15 2009 |
242 |
179.76 |
Jul 15 2009 |
177 |
136.28 |
Jul 01 2009 |
156 |
160.79 |
Jul 01 2009 |
57 |
148.57 |
Jul 01 2009 |
176 |
184.18 |
Jul 01 2009 |
200 |
164.16 |
Jun 15 2009 |
65 |
148.57 |
Jun 15 2009 |
194 |
189.84 |
Jun 15 2009 |
251 |
174.1 |
Jun 01 2009 |
193 |
166.34 |
Jun 01 2009 |
66 |
148.57 |
Jun 01 2009 |
191 |
189.84 |
Jun 01 2009 |
257 |
174.1 |
May 15 2009 |
193 |
166.34 |
May 15 2009 |
87 |
153.75 |
May 15 2009 |
199 |
189.84 |
May 15 2009 |
265 |
174.1 |
May 01 2009 |
181 |
166.87 |
May 01 2009 |
91 |
149.58 |
May 01 2009 |
233 |
196.38 |
May 01 2009 |
299 |
180.74 |
Apr 15 2009 |
97 |
146.98 |
Apr 15 2009 |
87 |
149.58 |
Apr 15 2009 |
238 |
196.38 |
Apr 15 2009 |
296 |
184 |
Apr 01 2009 |
97 |
146.98 |
Apr 01 2009 |
87 |
149.58 |
Apr 01 2009 |
242 |
196.38 |
Apr 01 2009 |
301 |
184 |
Oct 14 2008 |
97 |
146.98 |
Oct 14 2008 |
136 |
162.97 |
Oct 14 2008 |
238 |
196.38 |
Oct 14 2008 |
304 |
184 |
Jul 13 2008 |
149 |
163.5 |