| Jun 22 2016 |
22501 |
549.99 |
| Jun 22 2016 |
33335 |
549.99 |
| Jun 15 2016 |
22838 |
549.99 |
| Jun 15 2016 |
33731 |
549.99 |
| Jun 08 2016 |
22964 |
549.99 |
| Jun 08 2016 |
33908 |
549.99 |
| Jun 01 2016 |
23059 |
549.99 |
| Jun 01 2016 |
34197 |
549.99 |
| May 25 2016 |
22998 |
549.99 |
| May 25 2016 |
21574 |
517.92 |
| May 25 2016 |
31826 |
528.61 |
| May 18 2016 |
23085 |
549.99 |
| May 18 2016 |
21753 |
517.92 |
| May 18 2016 |
32105 |
528.61 |
| May 11 2016 |
23139 |
549.99 |
| May 11 2016 |
21623 |
517.92 |
| May 11 2016 |
32104 |
528.61 |
| May 04 2016 |
22990 |
549.99 |
| May 04 2016 |
21488 |
517.92 |
| May 04 2016 |
31970 |
528.61 |
| Apr 27 2016 |
23276 |
549.99 |
| Apr 27 2016 |
21885 |
517.92 |
| Apr 27 2016 |
32439 |
528.61 |
| Apr 20 2016 |
23080 |
549.99 |
| Apr 20 2016 |
21899 |
517.92 |
| Apr 20 2016 |
32351 |
528.61 |
| Apr 13 2016 |
23658 |
549.99 |
| Apr 13 2016 |
21727 |
517.92 |
| Apr 13 2016 |
32284 |
528.61 |
| Apr 06 2016 |
21865 |
517.92 |
| Apr 06 2016 |
31422 |
517.92 |
| Mar 30 2016 |
21740 |
517.92 |
| Mar 30 2016 |
31210 |
517.92 |
| Mar 23 2016 |
21686 |
517.92 |
| Mar 23 2016 |
31285 |
517.92 |
| Mar 16 2016 |
21671 |
517.92 |
| Mar 16 2016 |
31332 |
517.92 |
| Mar 09 2016 |
21556 |
517.92 |
| Mar 09 2016 |
31390 |
517.92 |
| Mar 02 2016 |
21491 |
517.92 |
| Mar 02 2016 |
31047 |
517.92 |
| Feb 24 2016 |
21398 |
517.92 |
| Feb 24 2016 |
30878 |
517.92 |
| Feb 17 2016 |
21489 |
517.92 |
| Feb 17 2016 |
31172 |
517.92 |
| Feb 10 2016 |
21433 |
517.92 |
| Feb 10 2016 |
31057 |
517.92 |
| Feb 03 2016 |
21412 |
517.92 |
| Feb 03 2016 |
31024 |
517.92 |
| Jan 27 2016 |
21335 |
517.92 |
| Jan 27 2016 |
30974 |
517.92 |
| Jan 20 2016 |
21377 |
517.92 |
| Jan 20 2016 |
30972 |
517.92 |
| Jan 13 2016 |
21429 |
517.92 |
| Jan 13 2016 |
31021 |
517.92 |
| Jan 06 2016 |
21450 |
517.92 |
| Jan 06 2016 |
31041 |
517.92 |
| Dec 30 2015 |
21436 |
517.92 |
| Dec 30 2015 |
31030 |
517.92 |
| Dec 23 2015 |
21435 |
517.92 |
| Dec 23 2015 |
31029 |
517.92 |
| Dec 16 2015 |
21435 |
517.92 |
| Dec 16 2015 |
31029 |
517.92 |
| Dec 09 2015 |
21445 |
517.92 |
| Dec 09 2015 |
31034 |
517.92 |
| Dec 02 2015 |
21447 |
517.92 |
| Dec 02 2015 |
31036 |
517.92 |
| Nov 25 2015 |
21448 |
517.92 |
| Nov 25 2015 |
31038 |
517.92 |
| Nov 18 2015 |
21448 |
517.92 |
| Nov 18 2015 |
31037 |
517.92 |
| Nov 11 2015 |
21448 |
517.92 |
| Nov 11 2015 |
31019 |
517.92 |
| Nov 04 2015 |
21448 |
517.92 |
| Nov 04 2015 |
31019 |
517.92 |
| Oct 28 2015 |
21409 |
517.92 |
| Oct 28 2015 |
30971 |
517.92 |
| Oct 21 2015 |
21434 |
517.92 |
| Oct 21 2015 |
30937 |
517.92 |
| Oct 14 2015 |
21400 |
517.92 |
| Oct 14 2015 |
30891 |
517.92 |
| Oct 07 2015 |
21330 |
517.92 |
| Oct 07 2015 |
30885 |
517.92 |
| Sep 30 2015 |
21331 |
517.92 |
| Sep 30 2015 |
30903 |
517.92 |
| Sep 23 2015 |
21297 |
517.92 |
| Sep 23 2015 |
30938 |
517.92 |
| Sep 16 2015 |
21276 |
517.92 |
| Sep 16 2015 |
30791 |
517.92 |
| Sep 09 2015 |
21221 |
517.92 |
| Sep 09 2015 |
30704 |
517.92 |
| Sep 02 2015 |
21003 |
517.92 |
| Sep 02 2015 |
30651 |
517.92 |
| Aug 26 2015 |
21240 |
517.92 |
| Aug 26 2015 |
30848 |
517.92 |
| Aug 19 2015 |
21328 |
517.92 |
| Aug 19 2015 |
31141 |
517.92 |
| Aug 12 2015 |
21480 |
517.92 |
| Aug 12 2015 |
31312 |
517.92 |
| Aug 05 2015 |
21413 |
517.92 |
| Aug 05 2015 |
31271 |
517.92 |
| Jul 29 2015 |
21618 |
517.92 |
| Jul 29 2015 |
31478 |
517.92 |
| Jul 22 2015 |
21562 |
517.92 |
| Jul 22 2015 |
31575 |
517.92 |
| Jul 15 2015 |
21667 |
517.92 |
| Jul 15 2015 |
31786 |
517.92 |
| Jul 08 2015 |
21689 |
517.92 |
| Jul 08 2015 |
31919 |
517.92 |
| Jul 01 2015 |
28205 |
626.07 |
| Jul 01 2015 |
22679 |
529.88 |
| Jul 01 2015 |
35795 |
553.92 |
| Jun 24 2015 |
28199 |
626.07 |
| Jun 24 2015 |
22733 |
529.87 |
| Jun 24 2015 |
35476 |
549.11 |
| Jun 17 2015 |
27949 |
626.07 |
| Jun 17 2015 |
22823 |
529.87 |
| Jun 17 2015 |
35460 |
549.11 |
| Jun 10 2015 |
28292 |
626.07 |
| Jun 10 2015 |
22823 |
529.87 |
| Jun 10 2015 |
35626 |
549.11 |
| Jun 03 2015 |
13073 |
542.54 |
| Jun 03 2015 |
27777 |
599.72 |
| Jun 03 2015 |
23266 |
535.68 |
| Jun 03 2015 |
34665 |
537.06 |
| May 27 2015 |
12768 |
542.54 |
| May 27 2015 |
27481 |
599.72 |
| May 27 2015 |
23781 |
544.3 |
| May 27 2015 |
35044 |
543.95 |
| May 20 2015 |
12751 |
542.54 |
| May 20 2015 |
27600 |
599.72 |
| May 20 2015 |
23880 |
544.3 |
| May 20 2015 |
35113 |
543.95 |
| May 13 2015 |
12741 |
542.54 |
| May 13 2015 |
27977 |
599.72 |
| May 13 2015 |
23762 |
544.3 |
| May 13 2015 |
35223 |
543.95 |
| May 06 2015 |
12083 |
542.54 |
| May 06 2015 |
27733 |
599.72 |
| May 06 2015 |
23299 |
544.3 |
| May 06 2015 |
34809 |
543.95 |
| Apr 29 2015 |
12451 |
542.54 |
| Apr 29 2015 |
28068 |
599.72 |
| Apr 29 2015 |
23435 |
544.3 |
| Apr 29 2015 |
35047 |
543.95 |
| Apr 22 2015 |
12700 |
542.54 |
| Apr 22 2015 |
28211 |
599.72 |
| Apr 22 2015 |
23581 |
544.3 |
| Apr 22 2015 |
35251 |
543.95 |
| Apr 15 2015 |
12500 |
542.54 |
| Apr 15 2015 |
27497 |
599.72 |
| Apr 15 2015 |
23390 |
544.3 |
| Apr 15 2015 |
34732 |
543.95 |
| Apr 08 2015 |
12558 |
542.54 |
| Apr 08 2015 |
27688 |
599.72 |
| Apr 08 2015 |
24977 |
567.66 |
| Apr 08 2015 |
34936 |
543.95 |
| Apr 01 2015 |
12544 |
542.54 |
| Apr 01 2015 |
27891 |
599.72 |
| Apr 01 2015 |
25279 |
567.66 |
| Apr 01 2015 |
35614 |
543.95 |
| Mar 25 2015 |
12329 |
542.54 |
| Mar 25 2015 |
27144 |
599.72 |
| Mar 25 2015 |
25002 |
567.66 |
| Mar 25 2015 |
34636 |
543.95 |
| Mar 18 2015 |
11571 |
542.54 |
| Mar 18 2015 |
25676 |
599.72 |
| Mar 18 2015 |
24186 |
567.66 |
| Mar 18 2015 |
33299 |
543.95 |
| Mar 11 2015 |
12086 |
542.54 |
| Mar 11 2015 |
26310 |
599.72 |
| Mar 11 2015 |
24434 |
567.66 |
| Mar 11 2015 |
34175 |
543.95 |
| Mar 04 2015 |
12324 |
542.54 |
| Mar 04 2015 |
26797 |
599.72 |
| Mar 04 2015 |
24793 |
567.66 |
| Mar 04 2015 |
34596 |
543.95 |
| Feb 25 2015 |
12209 |
542.54 |
| Feb 25 2015 |
26792 |
599.72 |
| Feb 25 2015 |
24599 |
567.66 |
| Feb 25 2015 |
34588 |
543.95 |
| Feb 18 2015 |
12320 |
542.54 |
| Feb 18 2015 |
27022 |
599.72 |
| Feb 18 2015 |
24725 |
567.66 |
| Feb 18 2015 |
34694 |
543.95 |
| Feb 11 2015 |
12450 |
542.54 |
| Feb 11 2015 |
27010 |
599.72 |
| Feb 11 2015 |
24856 |
567.66 |
| Feb 11 2015 |
34718 |
543.95 |
| Feb 04 2015 |
12497 |
542.54 |
| Feb 04 2015 |
27084 |
599.72 |
| Feb 04 2015 |
24832 |
567.66 |
| Feb 04 2015 |
34754 |
543.95 |
| Jan 28 2015 |
12497 |
542.54 |
| Jan 28 2015 |
27051 |
599.72 |
| Jan 28 2015 |
24850 |
567.66 |
| Jan 28 2015 |
34711 |
543.95 |
| Jan 21 2015 |
12528 |
542.54 |
| Jan 21 2015 |
27102 |
599.72 |
| Jan 21 2015 |
24819 |
567.66 |
| Jan 21 2015 |
34755 |
543.95 |
| Jan 14 2015 |
12528 |
542.54 |
| Jan 14 2015 |
27115 |
599.72 |
| Jan 14 2015 |
24806 |
567.66 |
| Jan 14 2015 |
34757 |
543.95 |
| Jan 07 2015 |
12528 |
542.54 |
| Jan 07 2015 |
27114 |
599.72 |
| Jan 07 2015 |
24786 |
567.66 |
| Jan 07 2015 |
34742 |
543.95 |
| Dec 31 2014 |
12600 |
542.54 |
| Dec 31 2014 |
27114 |
599.72 |
| Dec 31 2014 |
24789 |
567.66 |
| Dec 31 2014 |
34770 |
543.95 |
| Dec 24 2014 |
12600 |
542.54 |
| Dec 24 2014 |
27114 |
599.72 |
| Dec 24 2014 |
24789 |
567.66 |
| Dec 24 2014 |
34770 |
543.95 |
| Dec 17 2014 |
12600 |
542.54 |
| Dec 17 2014 |
27114 |
599.72 |
| Dec 17 2014 |
24767 |
567.66 |
| Dec 17 2014 |
34759 |
543.95 |
| Dec 10 2014 |
12600 |
542.54 |
| Dec 10 2014 |
27114 |
599.72 |
| Dec 10 2014 |
24768 |
567.66 |
| Dec 10 2014 |
34760 |
543.95 |
| Dec 03 2014 |
12601 |
542.54 |
| Dec 03 2014 |
27114 |
599.72 |
| Dec 03 2014 |
24768 |
567.66 |
| Dec 03 2014 |
34760 |
543.95 |
| Nov 26 2014 |
12601 |
542.54 |
| Nov 26 2014 |
27114 |
599.72 |
| Nov 26 2014 |
24768 |
567.66 |
| Nov 26 2014 |
34760 |
543.95 |
| Nov 19 2014 |
12598 |
542.54 |
| Nov 19 2014 |
27114 |
599.72 |
| Nov 19 2014 |
24768 |
567.66 |
| Nov 19 2014 |
34759 |
543.95 |
| Nov 12 2014 |
12598 |
542.54 |
| Nov 12 2014 |
27114 |
599.72 |
| Nov 12 2014 |
24769 |
567.66 |
| Nov 12 2014 |
34762 |
543.95 |
| Nov 05 2014 |
12598 |
542.54 |
| Nov 05 2014 |
27114 |
599.72 |
| Nov 05 2014 |
24769 |
567.66 |
| Nov 05 2014 |
34764 |
543.95 |
| Oct 29 2014 |
12598 |
542.54 |
| Oct 29 2014 |
27104 |
599.72 |
| Oct 29 2014 |
24769 |
567.66 |
| Oct 29 2014 |
34757 |
543.95 |
| Oct 22 2014 |
12563 |
542.54 |
| Oct 22 2014 |
27032 |
599.72 |
| Oct 22 2014 |
24660 |
567.66 |
| Oct 22 2014 |
34746 |
543.95 |
| Oct 15 2014 |
12550 |
542.54 |
| Oct 15 2014 |
26868 |
599.72 |
| Oct 15 2014 |
24638 |
567.66 |
| Oct 15 2014 |
34611 |
543.95 |
| Oct 08 2014 |
12542 |
542.54 |
| Oct 08 2014 |
26883 |
599.72 |
| Oct 08 2014 |
24593 |
567.66 |
| Oct 08 2014 |
34595 |
543.95 |
| Oct 01 2014 |
12576 |
542.54 |
| Oct 01 2014 |
26891 |
599.72 |
| Oct 01 2014 |
24635 |
567.66 |
| Oct 01 2014 |
34662 |
543.95 |
| Sep 24 2014 |
12529 |
542.54 |
| Sep 24 2014 |
26979 |
599.72 |
| Sep 24 2014 |
24486 |
567.66 |
| Sep 24 2014 |
34652 |
543.95 |
| Sep 17 2014 |
12460 |
542.54 |
| Sep 17 2014 |
26712 |
599.72 |
| Sep 17 2014 |
24535 |
567.66 |
| Sep 17 2014 |
34537 |
543.95 |
| Sep 10 2014 |
12528 |
542.54 |
| Sep 10 2014 |
26702 |
599.72 |
| Sep 10 2014 |
24318 |
567.66 |
| Sep 10 2014 |
34596 |
543.95 |
| Sep 03 2014 |
12531 |
542.54 |
| Sep 03 2014 |
26788 |
599.72 |
| Sep 03 2014 |
24212 |
567.66 |
| Sep 03 2014 |
34637 |
543.95 |
| Aug 27 2014 |
12332 |
542.54 |
| Aug 27 2014 |
26656 |
599.72 |
| Aug 27 2014 |
24378 |
567.66 |
| Aug 27 2014 |
34747 |
543.95 |
| Aug 20 2014 |
12323 |
542.54 |
| Aug 20 2014 |
26595 |
599.72 |
| Aug 20 2014 |
24273 |
567.66 |
| Aug 20 2014 |
34810 |
543.95 |
| Aug 13 2014 |
12296 |
542.54 |
| Aug 13 2014 |
26514 |
599.72 |
| Aug 13 2014 |
24441 |
567.66 |
| Aug 13 2014 |
34920 |
543.95 |
| Aug 06 2014 |
12192 |
542.54 |
| Aug 06 2014 |
26783 |
599.72 |
| Aug 06 2014 |
24553 |
567.66 |
| Aug 06 2014 |
35082 |
543.95 |
| Jul 30 2014 |
12352 |
542.54 |
| Jul 30 2014 |
26871 |
599.72 |
| Jul 30 2014 |
24567 |
567.66 |
| Jul 30 2014 |
35307 |
543.95 |
| Jul 23 2014 |
12135 |
542.54 |
| Jul 23 2014 |
26646 |
599.72 |
| Jul 23 2014 |
24247 |
567.66 |
| Jul 23 2014 |
35014 |
543.95 |
| Jul 16 2014 |
12247 |
542.54 |
| Jul 16 2014 |
26901 |
599.72 |
| Jul 16 2014 |
24193 |
567.66 |
| Jul 16 2014 |
34973 |
543.95 |
| Jul 09 2014 |
11956 |
542.54 |
| Jul 09 2014 |
27028 |
599.72 |
| Jul 09 2014 |
24376 |
567.66 |
| Jul 09 2014 |
35043 |
543.95 |
| Jul 02 2014 |
12276 |
542.54 |
| Jul 02 2014 |
26242 |
573.36 |
| Jul 02 2014 |
24725 |
571.13 |
| Jul 02 2014 |
35675 |
547.86 |
| Jun 25 2014 |
12086 |
542.54 |
| Jun 25 2014 |
26357 |
573.36 |
| Jun 25 2014 |
25449 |
584.89 |
| Jun 25 2014 |
37845 |
574.12 |
| Jun 18 2014 |
11989 |
542.54 |
| Jun 18 2014 |
26432 |
573.36 |
| Jun 18 2014 |
26103 |
602.43 |
| Jun 18 2014 |
38292 |
580.19 |
| Jun 11 2014 |
26049 |
602.43 |
| Jun 11 2014 |
39534 |
602.43 |
| Jun 04 2014 |
26523 |
602.43 |
| Jun 04 2014 |
39934 |
602.43 |
| May 28 2014 |
27300 |
661.11 |
| May 28 2014 |
41179 |
661.11 |
| May 21 2014 |
27334 |
661.11 |
| May 21 2014 |
41410 |
661.11 |
| May 14 2014 |
27526 |
661.11 |
| May 14 2014 |
41650 |
661.11 |
| May 07 2014 |
26960 |
661.11 |
| May 07 2014 |
41032 |
661.11 |
| Apr 30 2014 |
27871 |
661.11 |
| Apr 30 2014 |
41960 |
661.11 |
| Apr 23 2014 |
28241 |
661.11 |
| Apr 23 2014 |
42626 |
661.11 |
