| Apr 06 2018 |
19633 |
556.26 |
| Apr 06 2018 |
26716 |
556.26 |
| Mar 30 2018 |
20085 |
556.26 |
| Mar 30 2018 |
27092 |
556.26 |
| Mar 23 2018 |
20296 |
556.26 |
| Mar 23 2018 |
27285 |
556.26 |
| Mar 16 2018 |
20136 |
556.26 |
| Mar 16 2018 |
27248 |
556.26 |
| Mar 09 2018 |
19998 |
556.26 |
| Mar 09 2018 |
27184 |
556.26 |
| Mar 02 2018 |
20095 |
556.26 |
| Mar 02 2018 |
27501 |
556.26 |
| Feb 23 2018 |
20293 |
556.26 |
| Feb 23 2018 |
27720 |
556.26 |
| Feb 16 2018 |
20357 |
556.26 |
| Feb 16 2018 |
27701 |
556.26 |
| Feb 09 2018 |
20101 |
556.26 |
| Feb 09 2018 |
27386 |
556.26 |
| Feb 02 2018 |
19969 |
556.26 |
| Feb 02 2018 |
27263 |
556.26 |
| Jan 26 2018 |
20064 |
556.26 |
| Jan 26 2018 |
27317 |
556.26 |
| Jan 19 2018 |
20062 |
556.26 |
| Jan 19 2018 |
27313 |
556.26 |
| Jan 12 2018 |
20097 |
556.26 |
| Jan 12 2018 |
27314 |
556.26 |
| Jan 05 2018 |
20097 |
556.26 |
| Jan 05 2018 |
27340 |
556.26 |
| Dec 29 2017 |
20097 |
556.26 |
| Dec 29 2017 |
27340 |
556.26 |
| Dec 22 2017 |
20097 |
556.26 |
| Dec 22 2017 |
27342 |
556.26 |
| Dec 15 2017 |
20097 |
556.26 |
| Dec 15 2017 |
27335 |
556.26 |
| Dec 08 2017 |
20097 |
556.26 |
| Dec 08 2017 |
27335 |
556.26 |
| Dec 01 2017 |
20097 |
556.26 |
| Dec 01 2017 |
27335 |
556.26 |
| Nov 24 2017 |
20097 |
556.26 |
| Nov 24 2017 |
27335 |
556.26 |
| Nov 17 2017 |
20098 |
556.26 |
| Nov 17 2017 |
27336 |
556.26 |
| Nov 10 2017 |
20138 |
556.26 |
| Nov 10 2017 |
27361 |
556.26 |
| Nov 03 2017 |
20138 |
556.26 |
| Nov 03 2017 |
27362 |
556.26 |
| Oct 27 2017 |
20149 |
556.26 |
| Oct 27 2017 |
27388 |
556.26 |
| Oct 20 2017 |
20034 |
556.26 |
| Oct 20 2017 |
27307 |
556.26 |
| Oct 13 2017 |
20088 |
556.26 |
| Oct 13 2017 |
27344 |
556.26 |
| Oct 06 2017 |
20076 |
556.26 |
| Oct 06 2017 |
27338 |
556.26 |
| Sep 29 2017 |
20074 |
556.26 |
| Sep 29 2017 |
27250 |
556.26 |
| Sep 22 2017 |
20380 |
556.26 |
| Sep 22 2017 |
27540 |
556.26 |
| Sep 15 2017 |
20343 |
556.26 |
| Sep 15 2017 |
27587 |
556.26 |
| Sep 08 2017 |
20264 |
556.26 |
| Sep 08 2017 |
27707 |
556.26 |
| Sep 01 2017 |
20309 |
556.26 |
| Sep 01 2017 |
27836 |
556.26 |
| Aug 25 2017 |
20673 |
556.26 |
| Aug 25 2017 |
28232 |
556.26 |
| Aug 18 2017 |
20747 |
556.26 |
| Aug 18 2017 |
28372 |
556.26 |
| Aug 11 2017 |
20833 |
556.26 |
| Aug 11 2017 |
28408 |
556.26 |
| Aug 04 2017 |
20942 |
556.26 |
| Aug 04 2017 |
28703 |
556.26 |
| Jul 28 2017 |
21104 |
556.26 |
| Jul 28 2017 |
28901 |
556.26 |
| Jul 21 2017 |
21108 |
556.26 |
| Jul 21 2017 |
29042 |
556.26 |
| Jul 14 2017 |
21223 |
556.26 |
| Jul 14 2017 |
29183 |
556.26 |
| Jul 07 2017 |
21325 |
556.26 |
| Jul 07 2017 |
29299 |
556.26 |
| Jun 30 2017 |
21350 |
556.26 |
| Jun 30 2017 |
29385 |
556.26 |
| Jun 23 2017 |
21603 |
556.26 |
| Jun 23 2017 |
29576 |
556.26 |
| Jun 16 2017 |
21623 |
556.26 |
| Jun 16 2017 |
29568 |
556.26 |
| Jun 09 2017 |
21545 |
556.26 |
| Jun 09 2017 |
29485 |
556.26 |
| Jun 02 2017 |
22000 |
556.26 |
| Jun 02 2017 |
29881 |
556.26 |
| May 26 2017 |
22064 |
556.26 |
| May 26 2017 |
18987 |
506.08 |
| May 26 2017 |
26924 |
522.81 |
| May 19 2017 |
22650 |
556.26 |
| May 19 2017 |
19025 |
506.08 |
| May 19 2017 |
27287 |
522.81 |
| May 12 2017 |
22774 |
556.26 |
| May 12 2017 |
19208 |
506.08 |
| May 12 2017 |
27396 |
522.81 |
| May 05 2017 |
22732 |
556.26 |
| May 05 2017 |
19146 |
506.08 |
| May 05 2017 |
27375 |
522.81 |
| Apr 28 2017 |
22458 |
556.26 |
| Apr 28 2017 |
18887 |
506.08 |
| Apr 28 2017 |
27026 |
522.81 |
| Apr 21 2017 |
22827 |
556.26 |
| Apr 21 2017 |
19153 |
506.08 |
| Apr 21 2017 |
27313 |
522.81 |
| Apr 14 2017 |
19180 |
506.08 |
| Apr 14 2017 |
25331 |
506.08 |
| Apr 07 2017 |
19292 |
506.08 |
| Apr 07 2017 |
25021 |
506.08 |
| Mar 31 2017 |
19643 |
506.08 |
| Mar 31 2017 |
25220 |
506.08 |
| Mar 24 2017 |
19415 |
506.08 |
| Mar 24 2017 |
24794 |
506.08 |
| Mar 17 2017 |
19510 |
506.08 |
| Mar 17 2017 |
24981 |
506.08 |
| Mar 10 2017 |
19639 |
506.08 |
| Mar 10 2017 |
25044 |
506.08 |
| Mar 03 2017 |
19539 |
506.08 |
| Mar 03 2017 |
24917 |
506.08 |
| Feb 24 2017 |
19423 |
506.08 |
| Feb 24 2017 |
24956 |
506.08 |
| Feb 17 2017 |
19160 |
506.08 |
| Feb 17 2017 |
24899 |
506.08 |
| Feb 10 2017 |
19194 |
506.08 |
| Feb 10 2017 |
25017 |
506.08 |
| Feb 03 2017 |
19202 |
506.08 |
| Feb 03 2017 |
24968 |
506.08 |
| Jan 27 2017 |
19229 |
506.08 |
| Jan 27 2017 |
24969 |
506.08 |
| Jan 20 2017 |
19205 |
506.08 |
| Jan 20 2017 |
24910 |
506.08 |
| Jan 13 2017 |
19214 |
506.08 |
| Jan 13 2017 |
24876 |
506.08 |
| Jan 06 2017 |
19222 |
506.08 |
| Jan 06 2017 |
24881 |
506.08 |
| Dec 30 2016 |
19232 |
506.08 |
| Dec 30 2016 |
24892 |
506.08 |
| Dec 23 2016 |
19232 |
506.08 |
| Dec 23 2016 |
24892 |
506.08 |
| Dec 16 2016 |
19221 |
506.08 |
| Dec 16 2016 |
24888 |
506.08 |
| Dec 09 2016 |
19225 |
506.08 |
| Dec 09 2016 |
24891 |
506.08 |
| Dec 02 2016 |
19225 |
506.08 |
| Dec 02 2016 |
24891 |
506.08 |
| Nov 25 2016 |
19221 |
506.08 |
| Nov 25 2016 |
24888 |
506.08 |
| Nov 18 2016 |
19221 |
506.08 |
| Nov 18 2016 |
24888 |
506.08 |
| Nov 11 2016 |
19221 |
506.08 |
| Nov 11 2016 |
24865 |
506.08 |
| Nov 04 2016 |
19221 |
506.08 |
| Nov 04 2016 |
24865 |
506.08 |
| Oct 28 2016 |
19222 |
506.08 |
| Oct 28 2016 |
24879 |
506.08 |
| Oct 21 2016 |
19222 |
506.08 |
| Oct 21 2016 |
24896 |
506.08 |
| Oct 14 2016 |
19153 |
506.08 |
| Oct 14 2016 |
24854 |
506.08 |
| Oct 07 2016 |
19177 |
506.08 |
| Oct 07 2016 |
24882 |
506.08 |
| Sep 30 2016 |
19234 |
506.08 |
| Sep 30 2016 |
24916 |
506.08 |
| Sep 23 2016 |
19266 |
506.08 |
| Sep 23 2016 |
24751 |
506.08 |
| Sep 16 2016 |
19379 |
506.08 |
| Sep 16 2016 |
24773 |
506.08 |
| Sep 09 2016 |
19459 |
506.08 |
| Sep 09 2016 |
24838 |
506.08 |
| Sep 02 2016 |
19632 |
506.08 |
| Sep 02 2016 |
24982 |
506.08 |
| Aug 26 2016 |
19692 |
506.08 |
| Aug 26 2016 |
24790 |
506.08 |
| Aug 19 2016 |
19737 |
506.08 |
| Aug 19 2016 |
24807 |
506.08 |
| Aug 12 2016 |
19998 |
506.08 |
| Aug 12 2016 |
26917 |
506.08 |
| Aug 05 2016 |
19885 |
506.08 |
| Aug 05 2016 |
27046 |
506.08 |
| Jul 29 2016 |
19939 |
506.08 |
| Jul 29 2016 |
27261 |
506.08 |
| Jul 22 2016 |
20193 |
506.08 |
| Jul 22 2016 |
27506 |
506.08 |
| Jun 22 2016 |
20448 |
506.08 |
| Jun 22 2016 |
28583 |
506.08 |
| Jun 15 2016 |
20494 |
506.08 |
| Jun 15 2016 |
28892 |
506.08 |
| Jun 08 2016 |
20641 |
506.08 |
| Jun 08 2016 |
29025 |
506.08 |
| May 18 2016 |
8644 |
386.92 |
| May 18 2016 |
11978 |
386.92 |
| May 11 2016 |
8619 |
386.92 |
| May 11 2016 |
11955 |
386.92 |
| May 04 2016 |
8554 |
386.92 |
| May 04 2016 |
11915 |
386.92 |
| Apr 27 2016 |
8767 |
386.92 |
| Apr 27 2016 |
12133 |
386.92 |
| Apr 20 2016 |
8831 |
386.92 |
| Apr 20 2016 |
12211 |
386.92 |
| Apr 13 2016 |
8769 |
386.92 |
| Apr 13 2016 |
12185 |
386.92 |
| Apr 06 2016 |
8750 |
386.92 |
| Apr 06 2016 |
12277 |
386.92 |
| Mar 30 2016 |
8680 |
386.92 |
| Mar 30 2016 |
12165 |
386.92 |
| Mar 23 2016 |
8691 |
386.92 |
| Mar 23 2016 |
12302 |
386.92 |
| Mar 16 2016 |
8572 |
386.92 |
| Mar 16 2016 |
12242 |
386.92 |
| Mar 09 2016 |
8554 |
386.92 |
| Mar 09 2016 |
12279 |
386.92 |
| Mar 02 2016 |
8530 |
386.92 |
| Mar 02 2016 |
12210 |
386.92 |
| Feb 24 2016 |
8492 |
386.92 |
| Feb 24 2016 |
12190 |
386.92 |
| Feb 17 2016 |
8534 |
386.92 |
| Feb 17 2016 |
12311 |
386.92 |
| Feb 10 2016 |
8569 |
386.92 |
| Feb 10 2016 |
12339 |
386.92 |
| Feb 03 2016 |
8589 |
386.92 |
| Feb 03 2016 |
12349 |
386.92 |
| Jan 27 2016 |
8583 |
386.92 |
| Jan 27 2016 |
12349 |
386.92 |
| Jan 20 2016 |
8604 |
386.92 |
| Jan 20 2016 |
12358 |
386.92 |
| Jan 13 2016 |
8611 |
386.92 |
| Jan 13 2016 |
12371 |
386.92 |
| Jan 06 2016 |
8620 |
386.92 |
| Jan 06 2016 |
12378 |
386.92 |
| Dec 30 2015 |
8620 |
386.92 |
| Dec 30 2015 |
12378 |
386.92 |
| Dec 23 2015 |
8620 |
386.92 |
| Dec 23 2015 |
12378 |
386.92 |
| Dec 16 2015 |
8620 |
386.92 |
| Dec 16 2015 |
12378 |
386.92 |
| Dec 09 2015 |
8628 |
386.92 |
| Dec 09 2015 |
12382 |
386.92 |
| Dec 02 2015 |
8629 |
386.92 |
| Dec 02 2015 |
12383 |
386.92 |
| Nov 25 2015 |
8629 |
386.92 |
| Nov 25 2015 |
12384 |
386.92 |
| Nov 18 2015 |
8629 |
386.92 |
| Nov 18 2015 |
12384 |
386.92 |
| Nov 11 2015 |
8629 |
386.92 |
| Nov 11 2015 |
12384 |
386.92 |
| Nov 04 2015 |
8629 |
386.92 |
| Nov 04 2015 |
12384 |
386.92 |
| Oct 28 2015 |
8620 |
386.92 |
| Oct 28 2015 |
12369 |
386.92 |
| Oct 21 2015 |
8634 |
386.92 |
| Oct 21 2015 |
12361 |
386.92 |
| Oct 14 2015 |
8645 |
386.92 |
| Oct 14 2015 |
12363 |
386.92 |
| Oct 07 2015 |
8634 |
386.92 |
| Oct 07 2015 |
12369 |
386.92 |
| Sep 30 2015 |
8635 |
386.92 |
| Sep 30 2015 |
12383 |
386.92 |
| Sep 23 2015 |
8640 |
386.92 |
| Sep 23 2015 |
12431 |
386.92 |
| Sep 16 2015 |
8640 |
386.92 |
| Sep 16 2015 |
12395 |
386.92 |
| Sep 09 2015 |
8664 |
386.92 |
| Sep 09 2015 |
12387 |
386.92 |
| Sep 02 2015 |
8604 |
386.92 |
| Sep 02 2015 |
12366 |
386.92 |
| Aug 26 2015 |
8782 |
386.92 |
| Aug 26 2015 |
12501 |
386.92 |
| Aug 19 2015 |
8779 |
386.92 |
| Aug 19 2015 |
12650 |
386.92 |
| Aug 12 2015 |
8847 |
386.92 |
| Aug 12 2015 |
12699 |
386.92 |
| Aug 05 2015 |
8837 |
386.92 |
| Aug 05 2015 |
12718 |
386.92 |
| Jul 29 2015 |
8924 |
386.92 |
| Jul 29 2015 |
12904 |
386.92 |
| Jul 22 2015 |
8894 |
386.92 |
| Jul 22 2015 |
12918 |
386.92 |
| Jul 15 2015 |
8999 |
386.92 |
| Jul 15 2015 |
13056 |
386.92 |
| Jul 08 2015 |
9588 |
392.29 |
| Jul 08 2015 |
13959 |
392.29 |
| Jul 01 2015 |
9655 |
392.29 |
| Jul 01 2015 |
14062 |
392.29 |
| Jun 24 2015 |
9712 |
392.29 |
| Jun 24 2015 |
14113 |
392.29 |
| Jun 17 2015 |
9774 |
392.29 |
| Jun 17 2015 |
14174 |
392.29 |
| Jun 10 2015 |
9814 |
392.29 |
| Jun 10 2015 |
14131 |
392.29 |
| Jun 03 2015 |
9849 |
392.29 |
| Jun 03 2015 |
14336 |
392.29 |
| May 27 2015 |
9843 |
392.29 |
| May 27 2015 |
14214 |
392.29 |
