| Jul 22 2015 |
15017 |
446.41 |
| Jul 22 2015 |
21846 |
446.41 |
| Jul 15 2015 |
15112 |
446.41 |
| Jul 15 2015 |
22016 |
446.41 |
| Jul 08 2015 |
15156 |
446.41 |
| Jul 08 2015 |
22161 |
446.41 |
| Jul 01 2015 |
15255 |
446.41 |
| Jul 01 2015 |
22272 |
446.41 |
| Jun 24 2015 |
15295 |
446.41 |
| Jun 24 2015 |
22375 |
446.41 |
| Jun 17 2015 |
15318 |
446.41 |
| Jun 17 2015 |
22414 |
446.41 |
| Jun 10 2015 |
15351 |
446.41 |
| Jun 10 2015 |
22436 |
446.41 |
| Jun 03 2015 |
15317 |
446.41 |
| Jun 03 2015 |
22590 |
446.41 |
| May 27 2015 |
15278 |
446.41 |
| May 27 2015 |
22399 |
446.41 |
| May 20 2015 |
15326 |
446.41 |
| May 20 2015 |
22425 |
446.41 |
| May 13 2015 |
15280 |
446.41 |
| May 13 2015 |
22486 |
446.41 |
| May 06 2015 |
14943 |
446.41 |
| May 06 2015 |
22132 |
446.41 |
| Apr 29 2015 |
15122 |
446.41 |
| Apr 29 2015 |
22378 |
446.41 |
| Apr 22 2015 |
15184 |
446.41 |
| Apr 22 2015 |
22462 |
446.41 |
| Apr 15 2015 |
15091 |
446.41 |
| Apr 15 2015 |
22265 |
446.41 |
| Apr 08 2015 |
18739 |
472.44 |
| Apr 08 2015 |
15287 |
446.41 |
| Apr 08 2015 |
24251 |
459.43 |
| Apr 01 2015 |
18847 |
472.44 |
| Apr 01 2015 |
15421 |
446.41 |
| Apr 01 2015 |
24661 |
459.43 |
| Mar 25 2015 |
18303 |
472.44 |
| Mar 25 2015 |
15250 |
446.41 |
| Mar 25 2015 |
23940 |
459.43 |
| Mar 18 2015 |
17598 |
472.44 |
| Mar 18 2015 |
14983 |
446.41 |
| Mar 18 2015 |
23277 |
459.43 |
| Mar 11 2015 |
17994 |
472.44 |
| Mar 11 2015 |
15120 |
446.41 |
| Mar 11 2015 |
23918 |
459.43 |
| Mar 04 2015 |
18302 |
472.44 |
| Mar 04 2015 |
15336 |
446.41 |
| Mar 04 2015 |
24193 |
459.43 |
| Feb 25 2015 |
18334 |
472.44 |
| Feb 25 2015 |
15247 |
446.41 |
| Feb 25 2015 |
24201 |
459.43 |
| Feb 18 2015 |
18480 |
472.44 |
| Feb 18 2015 |
15333 |
446.41 |
| Feb 18 2015 |
24307 |
459.43 |
| Feb 11 2015 |
18483 |
472.44 |
| Feb 11 2015 |
15391 |
446.41 |
| Feb 11 2015 |
24311 |
459.43 |
| Feb 04 2015 |
18536 |
472.44 |
| Feb 04 2015 |
15375 |
446.41 |
| Feb 04 2015 |
24338 |
459.43 |
| Jan 28 2015 |
18475 |
472.44 |
| Jan 28 2015 |
15408 |
446.41 |
| Jan 28 2015 |
24348 |
459.43 |
| Jan 21 2015 |
18493 |
472.44 |
| Jan 21 2015 |
15385 |
446.41 |
| Jan 21 2015 |
24368 |
459.43 |
| Jan 14 2015 |
18510 |
472.44 |
| Jan 14 2015 |
15376 |
446.41 |
| Jan 14 2015 |
24373 |
459.43 |
| Jan 07 2015 |
18510 |
472.44 |
| Jan 07 2015 |
15346 |
446.41 |
| Jan 07 2015 |
24349 |
459.43 |
| Dec 31 2014 |
18510 |
472.44 |
| Dec 31 2014 |
15345 |
446.41 |
| Dec 31 2014 |
24362 |
459.43 |
| Dec 24 2014 |
18510 |
472.44 |
| Dec 24 2014 |
15345 |
446.41 |
| Dec 24 2014 |
24362 |
459.43 |
| Dec 17 2014 |
18510 |
472.44 |
| Dec 17 2014 |
15328 |
446.41 |
| Dec 17 2014 |
24354 |
459.43 |
| Dec 10 2014 |
18510 |
472.44 |
| Dec 10 2014 |
15328 |
446.41 |
| Dec 10 2014 |
24354 |
459.43 |
| Dec 03 2014 |
18510 |
472.44 |
| Dec 03 2014 |
15328 |
446.41 |
| Dec 03 2014 |
24354 |
459.43 |
| Nov 26 2014 |
18510 |
472.44 |
| Nov 26 2014 |
15328 |
446.41 |
| Nov 26 2014 |
24354 |
459.43 |
| Nov 19 2014 |
18510 |
472.44 |
| Nov 19 2014 |
15328 |
446.41 |
| Nov 19 2014 |
24354 |
459.43 |
| Nov 12 2014 |
18510 |
472.44 |
| Nov 12 2014 |
15328 |
446.41 |
| Nov 12 2014 |
24354 |
459.43 |
| Nov 05 2014 |
18510 |
472.44 |
| Nov 05 2014 |
15328 |
446.41 |
| Nov 05 2014 |
24355 |
459.43 |
| Oct 29 2014 |
18504 |
472.44 |
| Oct 29 2014 |
15328 |
446.41 |
| Oct 29 2014 |
24351 |
459.43 |
| Oct 22 2014 |
18457 |
472.44 |
| Oct 22 2014 |
15263 |
446.41 |
| Oct 22 2014 |
24352 |
459.43 |
| Oct 15 2014 |
18352 |
472.44 |
| Oct 15 2014 |
15249 |
446.41 |
| Oct 15 2014 |
24277 |
459.43 |
| Oct 08 2014 |
18376 |
472.44 |
| Oct 08 2014 |
15228 |
446.41 |
| Oct 08 2014 |
24258 |
459.43 |
| Oct 01 2014 |
18382 |
472.44 |
| Oct 01 2014 |
15263 |
446.41 |
| Oct 01 2014 |
24299 |
459.43 |
| Sep 24 2014 |
18483 |
472.44 |
| Sep 24 2014 |
15200 |
446.41 |
| Sep 24 2014 |
24339 |
459.43 |
| Sep 17 2014 |
18316 |
472.44 |
| Sep 17 2014 |
15262 |
446.41 |
| Sep 17 2014 |
24286 |
459.43 |
| Sep 10 2014 |
18310 |
472.44 |
| Sep 10 2014 |
15105 |
446.41 |
| Sep 10 2014 |
24316 |
459.43 |
| Sep 03 2014 |
18361 |
472.44 |
| Sep 03 2014 |
15119 |
446.41 |
| Sep 03 2014 |
24388 |
459.43 |
| Aug 27 2014 |
18239 |
472.44 |
| Aug 27 2014 |
15221 |
446.41 |
| Aug 27 2014 |
24429 |
459.43 |
| Aug 20 2014 |
18258 |
472.44 |
| Aug 20 2014 |
26250 |
472.44 |
| Aug 13 2014 |
18201 |
472.44 |
| Aug 13 2014 |
26292 |
472.44 |
| Aug 06 2014 |
18372 |
472.44 |
| Aug 06 2014 |
26422 |
472.44 |
| Jul 30 2014 |
18428 |
472.44 |
| Jul 30 2014 |
26617 |
472.44 |
| Jul 23 2014 |
18232 |
472.44 |
| Jul 23 2014 |
26385 |
472.44 |
| Jul 16 2014 |
18409 |
472.44 |
| Jul 16 2014 |
26350 |
472.44 |
| Jul 09 2014 |
18512 |
472.44 |
| Jul 09 2014 |
26422 |
472.44 |
| Jul 02 2014 |
18592 |
472.44 |
| Jul 02 2014 |
26641 |
472.44 |
| Jun 25 2014 |
18700 |
472.44 |
| Jun 25 2014 |
26750 |
472.44 |
| Jun 18 2014 |
18757 |
472.44 |
| Jun 18 2014 |
26763 |
472.44 |
| Jun 11 2014 |
18639 |
472.44 |
| Jun 11 2014 |
26910 |
472.44 |
| Jun 04 2014 |
18790 |
472.44 |
| Jun 04 2014 |
27126 |
472.44 |
| May 28 2014 |
18624 |
472.44 |
| May 28 2014 |
27040 |
472.44 |
| May 21 2014 |
18684 |
472.44 |
| May 21 2014 |
27162 |
472.44 |
| May 14 2014 |
18781 |
472.44 |
| May 14 2014 |
27256 |
472.44 |
| May 07 2014 |
18317 |
472.44 |
| May 07 2014 |
26929 |
472.44 |
| Apr 30 2014 |
18887 |
472.44 |
| Apr 30 2014 |
27624 |
472.44 |
| Apr 23 2014 |
19254 |
472.44 |
| Apr 23 2014 |
27976 |
472.44 |
