| May 01 2020 |
18452 |
522.5 |
| Apr 24 2020 |
19752 |
522.5 |
| Apr 17 2020 |
20154 |
522.5 |
| Apr 10 2020 |
20594 |
522.5 |
| Apr 03 2020 |
21100 |
522.5 |
| Mar 27 2020 |
21682 |
522.5 |
| Mar 20 2020 |
21977 |
522.5 |
| Mar 13 2020 |
22258 |
522.5 |
| Mar 06 2020 |
22486 |
522.5 |
| Feb 28 2020 |
22479 |
522.5 |
| Feb 21 2020 |
22294 |
522.5 |
| Feb 14 2020 |
22340 |
522.5 |
| Feb 07 2020 |
22177 |
522.5 |
| Jan 31 2020 |
22240 |
522.5 |
| Jan 24 2020 |
22265 |
522.5 |
| Jan 17 2020 |
22147 |
522.5 |
| Jan 10 2020 |
22144 |
522.5 |
| Jan 03 2020 |
22156 |
522.5 |
| Dec 27 2019 |
22150 |
522.5 |
| Dec 20 2019 |
22150 |
522.5 |
| Dec 13 2019 |
22151 |
522.5 |
| Dec 06 2019 |
22140 |
522.5 |
| Nov 29 2019 |
22121 |
522.5 |
| Nov 22 2019 |
22121 |
522.5 |
| Nov 15 2019 |
22126 |
522.5 |
| Nov 08 2019 |
22043 |
522.5 |
| Nov 01 2019 |
21753 |
522.5 |
| Oct 25 2019 |
21770 |
522.5 |
| Oct 18 2019 |
21821 |
522.5 |
| Oct 11 2019 |
21776 |
522.5 |
| Oct 04 2019 |
21736 |
522.5 |
| Sep 27 2019 |
21869 |
522.5 |
| Sep 20 2019 |
21842 |
522.5 |
| Sep 13 2019 |
21882 |
522.5 |
| Sep 06 2019 |
22278 |
522.5 |
| Aug 30 2019 |
22430 |
522.5 |
| Aug 23 2019 |
22695 |
522.5 |
| Aug 16 2019 |
22617 |
522.5 |
| Aug 09 2019 |
22698 |
522.5 |
| Aug 02 2019 |
22889 |
522.5 |
| Jul 26 2019 |
22982 |
522.5 |
| Jul 19 2019 |
23174 |
522.5 |
| Jul 12 2019 |
23257 |
522.5 |
| Jul 05 2019 |
23688 |
522.5 |
| Jun 28 2019 |
23879 |
522.5 |
| Jun 21 2019 |
23722 |
522.5 |
| Jun 14 2019 |
23825 |
522.5 |
| Jun 07 2019 |
24060 |
522.5 |
| May 31 2019 |
23936 |
522.5 |
| May 24 2019 |
23961 |
522.5 |
| Apr 08 2015 |
20670 |
492 |
| Apr 08 2015 |
28827 |
492 |
| Apr 01 2015 |
20816 |
492 |
| Apr 01 2015 |
29379 |
492 |
| Mar 25 2015 |
20213 |
492 |
| Mar 25 2015 |
28572 |
492 |
| Mar 18 2015 |
19378 |
492 |
| Mar 18 2015 |
27631 |
492 |
| Mar 11 2015 |
19817 |
492 |
| Mar 11 2015 |
28375 |
492 |
| Mar 04 2015 |
20162 |
492 |
| Mar 04 2015 |
28709 |
492 |
| Feb 25 2015 |
20191 |
492 |
| Feb 25 2015 |
28714 |
492 |
| Feb 18 2015 |
20376 |
492 |
| Feb 18 2015 |
28822 |
492 |
| Feb 11 2015 |
20380 |
492 |
| Feb 11 2015 |
28823 |
492 |
| Feb 04 2015 |
20440 |
492 |
| Feb 04 2015 |
28842 |
492 |
| Jan 28 2015 |
20383 |
492 |
| Jan 28 2015 |
28836 |
492 |
| Jan 21 2015 |
20411 |
492 |
| Jan 21 2015 |
28872 |
492 |
| Jan 14 2015 |
20427 |
492 |
| Jan 14 2015 |
28861 |
492 |
| Jan 07 2015 |
20427 |
492 |
| Jan 07 2015 |
28835 |
492 |
| Dec 31 2014 |
20427 |
492 |
| Dec 31 2014 |
28853 |
492 |
| Dec 24 2014 |
20427 |
492 |
| Dec 24 2014 |
28853 |
492 |
| Dec 17 2014 |
20427 |
492 |
| Dec 17 2014 |
28845 |
492 |
| Dec 10 2014 |
20427 |
492 |
| Dec 10 2014 |
28846 |
492 |
| Dec 03 2014 |
20427 |
492 |
| Dec 03 2014 |
28846 |
492 |
| Nov 26 2014 |
20427 |
492 |
| Nov 26 2014 |
28846 |
492 |
| Nov 19 2014 |
20427 |
492 |
| Nov 19 2014 |
28845 |
492 |
| Nov 12 2014 |
20427 |
492 |
| Nov 12 2014 |
28847 |
492 |
| Nov 05 2014 |
20427 |
492 |
| Nov 05 2014 |
28847 |
492 |
| Oct 29 2014 |
20421 |
492 |
| Oct 29 2014 |
28843 |
492 |
| Oct 22 2014 |
20369 |
492 |
| Oct 22 2014 |
28835 |
492 |
| Oct 15 2014 |
20254 |
492 |
| Oct 15 2014 |
28733 |
492 |
| Oct 08 2014 |
20270 |
492 |
| Oct 08 2014 |
28719 |
492 |
| Oct 01 2014 |
20274 |
492 |
| Oct 01 2014 |
28770 |
492 |
| Sep 24 2014 |
20378 |
492 |
| Sep 24 2014 |
28768 |
492 |
| Sep 17 2014 |
20199 |
492 |
| Sep 17 2014 |
28691 |
492 |
| Sep 10 2014 |
20206 |
492 |
| Sep 10 2014 |
28733 |
492 |
| Sep 03 2014 |
20279 |
492 |
| Sep 03 2014 |
28811 |
492 |
| Aug 27 2014 |
20157 |
492 |
| Aug 27 2014 |
28890 |
492 |
| Aug 20 2014 |
20155 |
492 |
| Aug 20 2014 |
28922 |
492 |
| Aug 13 2014 |
20074 |
492 |
| Aug 13 2014 |
28966 |
492 |
| Aug 06 2014 |
20264 |
492 |
| Aug 06 2014 |
29130 |
492 |
| Jul 30 2014 |
20332 |
492 |
| Jul 30 2014 |
29357 |
492 |
| Jul 23 2014 |
20129 |
492 |
| Jul 23 2014 |
29102 |
492 |
| Jul 16 2014 |
20323 |
492 |
| Jul 16 2014 |
29088 |
492 |
| Jul 09 2014 |
20443 |
492 |
| Jul 09 2014 |
29156 |
492 |
| Jul 02 2014 |
20527 |
492 |
| Jul 02 2014 |
29376 |
492 |
| Jun 25 2014 |
20641 |
492 |
| Jun 25 2014 |
29499 |
492 |
| Jun 18 2014 |
20714 |
492 |
| Jun 18 2014 |
29523 |
492 |
| Jun 11 2014 |
20570 |
492 |
| Jun 11 2014 |
29650 |
492 |
| Jun 04 2014 |
20745 |
492 |
| Jun 04 2014 |
29942 |
492 |
| May 28 2014 |
20536 |
492 |
| May 28 2014 |
29806 |
492 |
| May 21 2014 |
20592 |
492 |
| May 21 2014 |
29937 |
492 |
| May 14 2014 |
20711 |
492 |
| May 14 2014 |
30090 |
492 |
| May 07 2014 |
20254 |
492 |
| May 07 2014 |
29708 |
492 |
| Apr 30 2014 |
20873 |
492 |
| Apr 30 2014 |
30398 |
492 |
| Apr 23 2014 |
21289 |
492 |
| Apr 23 2014 |
30827 |
492 |
