| Apr 24 2024 |
1374 |
668.5 |
| Apr 24 2024 |
2303 |
668.5 |
| Apr 17 2024 |
1362 |
668.5 |
| Apr 17 2024 |
2323 |
668.5 |
| Apr 10 2024 |
1365 |
668.5 |
| Apr 10 2024 |
2337 |
668.5 |
| Apr 03 2024 |
1359 |
668.5 |
| Apr 03 2024 |
2307 |
668.5 |
| Mar 27 2024 |
1355 |
668.5 |
| Mar 27 2024 |
2322 |
668.5 |
| Mar 21 2024 |
1348 |
668.5 |
| Mar 21 2024 |
2225 |
668.5 |
| Mar 14 2024 |
1331 |
668.5 |
| Mar 14 2024 |
2259 |
668.5 |
| Mar 07 2024 |
1333 |
668.5 |
| Mar 07 2024 |
2254 |
668.5 |
| Feb 29 2024 |
1326 |
668.5 |
| Feb 29 2024 |
2235 |
668.5 |
| Feb 22 2024 |
1328 |
668.5 |
| Feb 22 2024 |
2242 |
668.5 |
| Feb 15 2024 |
1322 |
668.5 |
| Feb 15 2024 |
2250 |
668.5 |
| Feb 08 2024 |
1323 |
668.5 |
| Feb 08 2024 |
2226 |
668.5 |
| Feb 01 2024 |
1326 |
668.5 |
| Feb 01 2024 |
2223 |
668.5 |
| Jan 25 2024 |
1297 |
668.5 |
| Jan 25 2024 |
2188 |
668.5 |
| Jan 18 2024 |
1295 |
668.5 |
| Jan 18 2024 |
2187 |
668.5 |
| Jan 11 2024 |
1296 |
668.5 |
| Jan 11 2024 |
2187 |
668.5 |
| Jan 04 2024 |
1296 |
668.5 |
| Jan 04 2024 |
2181 |
668.5 |
| Dec 28 2023 |
1296 |
668.5 |
| Dec 28 2023 |
2181 |
668.5 |
| Dec 21 2023 |
1296 |
668.5 |
| Dec 21 2023 |
2181 |
668.5 |
| Dec 14 2023 |
1296 |
668.5 |
| Dec 14 2023 |
2181 |
668.5 |
| Dec 07 2023 |
1296 |
668.5 |
| Dec 07 2023 |
2181 |
668.5 |
| Nov 30 2023 |
1297 |
668.5 |
| Nov 30 2023 |
2184 |
668.5 |
| Nov 23 2023 |
1294 |
668.5 |
| Nov 23 2023 |
2163 |
668.5 |
| Nov 16 2023 |
1293 |
668.5 |
| Nov 16 2023 |
2156 |
668.5 |
| Nov 09 2023 |
1291 |
668.5 |
| Nov 09 2023 |
2118 |
668.5 |
| Nov 02 2023 |
1290 |
668.5 |
| Nov 02 2023 |
2113 |
668.5 |
| Oct 26 2023 |
1283 |
668.5 |
| Oct 26 2023 |
2118 |
668.5 |
| Oct 19 2023 |
1279 |
668.5 |
| Oct 19 2023 |
2085 |
668.5 |
| Oct 12 2023 |
1277 |
668.5 |
| Oct 12 2023 |
2057 |
668.5 |
| Oct 05 2023 |
1281 |
668.5 |
| Oct 05 2023 |
1989 |
668.5 |
| Sep 28 2023 |
1279 |
668.5 |
| Sep 28 2023 |
1942 |
668.5 |
| Sep 21 2023 |
1269 |
668.5 |
| Sep 21 2023 |
1932 |
668.5 |
| Sep 14 2023 |
1271 |
668.5 |
| Sep 14 2023 |
1967 |
668.5 |
| Sep 07 2023 |
1289 |
668.5 |
| Sep 07 2023 |
1996 |
668.5 |
| Aug 31 2023 |
1285 |
668.5 |
| Aug 31 2023 |
1992 |
668.5 |
| Aug 24 2023 |
1280 |
668.5 |
| Aug 24 2023 |
1985 |
668.5 |
| Aug 17 2023 |
1321 |
668.5 |
| Aug 17 2023 |
2010 |
668.5 |
| Aug 10 2023 |
1367 |
668.5 |
| Aug 10 2023 |
2046 |
668.5 |
| Aug 03 2023 |
1366 |
668.5 |
| Aug 03 2023 |
2053 |
668.5 |
| Jul 27 2023 |
1397 |
668.5 |
| Jul 27 2023 |
2097 |
668.5 |
| Jul 20 2023 |
1402 |
668.5 |
| Jul 20 2023 |
2043 |
668.5 |
| Jul 13 2023 |
1403 |
668.5 |
| Jul 13 2023 |
2039 |
668.5 |
| Jul 06 2023 |
1395 |
668.5 |
| Jul 06 2023 |
2029 |
668.5 |
| Jun 29 2023 |
1398 |
668.5 |
| Jun 29 2023 |
2038 |
668.5 |
| Jun 22 2023 |
1386 |
668.5 |
| Jun 22 2023 |
2016 |
668.5 |
| Jun 15 2023 |
1399 |
668.5 |
| Jun 15 2023 |
1955 |
668.5 |
| Jun 08 2023 |
1393 |
668.5 |
| Jun 08 2023 |
1948 |
668.5 |
| Jun 01 2023 |
1385 |
668.5 |
| Jun 01 2023 |
1932 |
668.5 |
| May 25 2023 |
1382 |
668.5 |
| May 25 2023 |
1863 |
668.5 |
| May 18 2023 |
1355 |
668.5 |
| May 18 2023 |
1862 |
668.5 |
| May 11 2023 |
1342 |
668.5 |
| May 11 2023 |
1890 |
668.5 |
| May 04 2023 |
1338 |
668.5 |
| May 04 2023 |
1854 |
668.5 |
| Apr 27 2023 |
1312 |
668.5 |
| Apr 27 2023 |
1824 |
668.5 |
| Apr 20 2023 |
1306 |
668.5 |
| Apr 20 2023 |
1815 |
668.5 |
| Apr 13 2023 |
1289 |
668.5 |
| Apr 13 2023 |
1797 |
668.5 |
| Apr 06 2023 |
1441 |
675.66 |
| Apr 06 2023 |
2115 |
675.66 |
| Mar 30 2023 |
1442 |
675.66 |
| Mar 30 2023 |
2109 |
675.66 |
| Mar 23 2023 |
1422 |
675.66 |
| Mar 23 2023 |
2087 |
675.66 |
| Mar 16 2023 |
1412 |
675.66 |
| Mar 16 2023 |
2074 |
675.66 |
| Mar 09 2023 |
1407 |
675.66 |
| Mar 09 2023 |
2042 |
675.66 |
| Mar 02 2023 |
1266 |
663.46 |
| Mar 02 2023 |
1715 |
663.46 |
| Feb 23 2023 |
1266 |
663.46 |
| Feb 23 2023 |
1716 |
663.46 |
| Feb 16 2023 |
1267 |
663.46 |
| Feb 16 2023 |
1709 |
663.46 |
| Feb 09 2023 |
1269 |
663.46 |
| Feb 09 2023 |
1706 |
663.46 |
| Feb 02 2023 |
1264 |
663.46 |
| Feb 02 2023 |
1693 |
663.46 |
| Jan 26 2023 |
1260 |
663.46 |
| Jan 26 2023 |
1749 |
663.46 |
| Jan 19 2023 |
1250 |
663.46 |
| Jan 19 2023 |
1741 |
663.46 |
| Jan 12 2023 |
1250 |
663.46 |
| Jan 12 2023 |
1741 |
663.46 |
| Jan 05 2023 |
1250 |
663.46 |
| Jan 05 2023 |
1742 |
663.46 |
| Dec 29 2022 |
1250 |
663.46 |
| Dec 29 2022 |
1742 |
663.46 |
| Dec 22 2022 |
1250 |
663.46 |
| Dec 22 2022 |
1742 |
663.46 |
| Dec 15 2022 |
1251 |
663.46 |
| Dec 15 2022 |
1743 |
663.46 |
| Dec 08 2022 |
1249 |
663.46 |
| Dec 08 2022 |
1743 |
663.46 |
| Dec 01 2022 |
1249 |
663.46 |
| Dec 01 2022 |
1743 |
663.46 |
| Nov 24 2022 |
1249 |
663.46 |
| Nov 24 2022 |
1743 |
663.46 |
| Nov 17 2022 |
1249 |
663.46 |
| Nov 17 2022 |
1744 |
663.46 |
| Nov 10 2022 |
1249 |
663.46 |
| Nov 10 2022 |
1744 |
663.46 |
| Nov 03 2022 |
1247 |
663.46 |
| Nov 03 2022 |
1740 |
663.46 |
| Oct 27 2022 |
1245 |
663.46 |
| Oct 27 2022 |
1742 |
663.46 |
| Oct 20 2022 |
1246 |
663.46 |
| Oct 20 2022 |
1755 |
663.46 |
| Oct 13 2022 |
1246 |
663.46 |
| Oct 13 2022 |
1747 |
663.46 |
| Oct 06 2022 |
1247 |
663.46 |
| Oct 06 2022 |
1744 |
663.46 |
| Sep 29 2022 |
1254 |
663.46 |
| Sep 29 2022 |
1747 |
663.46 |
| Sep 22 2022 |
1252 |
663.46 |
| Sep 22 2022 |
1733 |
663.46 |
| Sep 15 2022 |
1252 |
663.46 |
| Sep 15 2022 |
1735 |
663.46 |
| Sep 08 2022 |
1334 |
690 |
| Sep 08 2022 |
1905 |
690 |
| Sep 01 2022 |
1331 |
690 |
| Sep 01 2022 |
1912 |
690 |
| Aug 25 2022 |
1321 |
690 |
| Aug 25 2022 |
1915 |
690 |
| Aug 18 2022 |
1318 |
690 |
| Aug 18 2022 |
1912 |
690 |
| Aug 11 2022 |
1319 |
690 |
| Aug 11 2022 |
1909 |
690 |
| Aug 04 2022 |
1314 |
690 |
| Aug 04 2022 |
1920 |
690 |
| Jul 28 2022 |
1301 |
690 |
| Jul 28 2022 |
1900 |
690 |
| Jul 21 2022 |
1298 |
690 |
| Jul 21 2022 |
1894 |
690 |
| Jul 14 2022 |
1302 |
690 |
| Jul 14 2022 |
1895 |
690 |
| Jul 07 2022 |
1284 |
690 |
| Jul 07 2022 |
1872 |
690 |
| Jun 30 2022 |
1285 |
690 |
| Jun 30 2022 |
1872 |
690 |
| Jun 23 2022 |
1304 |
690 |
| Jun 23 2022 |
1888 |
690 |
| Jun 16 2022 |
1291 |
690 |
| Jun 16 2022 |
1871 |
690 |
| Jun 09 2022 |
1272 |
690 |
| Jun 09 2022 |
1871 |
690 |
| Jun 02 2022 |
1248 |
690 |
| Jun 02 2022 |
1879 |
690 |
| May 26 2022 |
1244 |
690 |
| May 26 2022 |
1877 |
690 |
| May 19 2022 |
1210 |
690 |
| May 19 2022 |
1841 |
690 |
| May 12 2022 |
1193 |
690 |
| May 12 2022 |
1815 |
690 |
| May 05 2022 |
1169 |
690 |
| May 05 2022 |
1724 |
690 |
| Apr 28 2022 |
1138 |
690 |
| Apr 28 2022 |
1759 |
690 |
| Apr 21 2022 |
1113 |
690 |
| Apr 21 2022 |
1647 |
690 |
| Apr 14 2022 |
1099 |
690 |
| Apr 14 2022 |
1637 |
690 |
| Apr 07 2022 |
1084 |
690 |
| Apr 07 2022 |
1630 |
690 |
| Mar 31 2022 |
1079 |
690 |
| Mar 31 2022 |
1619 |
690 |
| Mar 24 2022 |
1067 |
690 |
| Mar 24 2022 |
1575 |
690 |
| Mar 17 2022 |
1038 |
690 |
| Mar 17 2022 |
1548 |
690 |
| Mar 10 2022 |
1044 |
690 |
| Mar 10 2022 |
1547 |
690 |
| Mar 03 2022 |
1077 |
690 |
| Mar 03 2022 |
1625 |
690 |
| Feb 24 2022 |
1056 |
690 |
| Feb 24 2022 |
1604 |
690 |
| Feb 17 2022 |
1036 |
690 |
| Feb 17 2022 |
1441 |
690 |
| Feb 10 2022 |
1095 |
690 |
| Feb 10 2022 |
1525 |
690 |
| Feb 03 2022 |
1102 |
690 |
| Feb 03 2022 |
1553 |
690 |
| Jan 27 2022 |
1121 |
690 |
| Jan 27 2022 |
1581 |
690 |
| Jan 20 2022 |
1127 |
690 |
| Jan 20 2022 |
1598 |
690 |
| Jan 13 2022 |
1126 |
690 |
| Jan 13 2022 |
1607 |
690 |
| Jan 06 2022 |
1126 |
690 |
| Jan 06 2022 |
1607 |
690 |
| Dec 30 2021 |
1126 |
690 |
| Dec 30 2021 |
1658 |
690 |
| Dec 23 2021 |
1126 |
690 |
| Dec 23 2021 |
1658 |
690 |
| Dec 16 2021 |
1127 |
690 |
| Dec 16 2021 |
1657 |
690 |
| Dec 09 2021 |
1127 |
690 |
| Dec 09 2021 |
1658 |
690 |
| Dec 02 2021 |
1126 |
690 |
| Dec 02 2021 |
1658 |
690 |
| Nov 25 2021 |
1127 |
690 |
| Nov 25 2021 |
1659 |
690 |
| Nov 18 2021 |
1126 |
690 |
| Nov 18 2021 |
1659 |
690 |
| Nov 11 2021 |
1128 |
690 |
| Nov 11 2021 |
1662 |
690 |
| Nov 04 2021 |
1129 |
690 |
| Nov 04 2021 |
1678 |
690 |
| Oct 28 2021 |
1131 |
690 |
| Oct 28 2021 |
1681 |
690 |
| Oct 21 2021 |
1132 |
690 |
| Oct 21 2021 |
1681 |
690 |
| Oct 14 2021 |
1130 |
690 |
| Oct 14 2021 |
1685 |
690 |
| Oct 07 2021 |
1136 |
690 |
| Oct 07 2021 |
1690 |
690 |
| Sep 30 2021 |
1128 |
690 |
| Sep 30 2021 |
1682 |
690 |
| Sep 23 2021 |
1117 |
690 |
| Sep 23 2021 |
1664 |
690 |
| Sep 16 2021 |
1105 |
690 |
| Sep 16 2021 |
1653 |
690 |
| Sep 09 2021 |
1103 |
690 |
| Sep 09 2021 |
1677 |
690 |
| Sep 02 2021 |
1048 |
690 |
| Sep 02 2021 |
1661 |
690 |
| Aug 26 2021 |
1082 |
690 |
| Aug 26 2021 |
1641 |
690 |
| Aug 19 2021 |
1073 |
690 |
| Aug 19 2021 |
1637 |
690 |
| Aug 12 2021 |
1068 |
690 |
| Aug 12 2021 |
1664 |
690 |
| Aug 05 2021 |
1119 |
690 |
| Aug 05 2021 |
1676 |
690 |
| Jul 29 2021 |
1156 |
690 |
| Jul 29 2021 |
1705 |
690 |
| Jul 22 2021 |
1162 |
690 |
| Jul 22 2021 |
1676 |
690 |
| Jul 15 2021 |
1172 |
690 |
| Jul 15 2021 |
1692 |
690 |
| Jul 08 2021 |
1240 |
690 |
| Jul 08 2021 |
1709 |
690 |
| Jul 01 2021 |
1257 |
690 |
| Jul 01 2021 |
1708 |
690 |
| Jun 24 2021 |
1259 |
690 |
| Jun 24 2021 |
1740 |
690 |
| Jun 17 2021 |
1244 |
690 |
| Jun 17 2021 |
1722 |
690 |
| Jun 10 2021 |
1288 |
690 |
| Jun 10 2021 |
1731 |
690 |
| Jun 03 2021 |
1705 |
690 |
| May 27 2021 |
1292 |
690 |
| May 27 2021 |
1723 |
690 |
| May 07 2021 |
27101 |
690 |
| Apr 30 2021 |
4083 |
690 |
| Apr 30 2021 |
6671 |
690 |
| Apr 23 2021 |
3908 |
690 |
| Apr 23 2021 |
6092 |
690 |
| May 10 2019 |
22642 |
744.65 |
| May 10 2019 |
31774 |
744.65 |
| May 03 2019 |
22674 |
744.65 |
| May 03 2019 |
31897 |
744.65 |
| Apr 26 2019 |
22671 |
744.65 |
| Apr 26 2019 |
31216 |
744.65 |
| Apr 19 2019 |
22870 |
744.65 |
| Apr 19 2019 |
31314 |
744.65 |
| Apr 18 2019 |
22909 |
744.65 |
| Apr 12 2019 |
23165 |
744.65 |
| Apr 12 2019 |
31390 |
744.65 |
| Apr 05 2019 |
22673 |
744.65 |
| Apr 05 2019 |
30543 |
744.65 |
| Mar 29 2019 |
22430 |
744.65 |
| Mar 29 2019 |
30284 |
744.65 |
| Mar 22 2019 |
21994 |
744.65 |
| Mar 22 2019 |
29776 |
744.65 |
| Mar 15 2019 |
21795 |
744.65 |
| Mar 15 2019 |
29635 |
744.65 |
| Mar 08 2019 |
21585 |
744.65 |
| Mar 08 2019 |
29204 |
744.65 |
| Mar 01 2019 |
21639 |
744.65 |
| Mar 01 2019 |
29351 |
744.65 |
| Feb 22 2019 |
21625 |
744.65 |
| Feb 22 2019 |
29418 |
744.65 |
| Feb 15 2019 |
21553 |
744.65 |
| Feb 15 2019 |
29107 |
744.65 |
| Feb 08 2019 |
21317 |
744.65 |
| Feb 08 2019 |
28843 |
744.65 |
| Feb 01 2019 |
21343 |
744.65 |
| Feb 01 2019 |
28819 |
744.65 |
| Jan 25 2019 |
21312 |
744.65 |
| Jan 25 2019 |
28825 |
744.65 |
| Jan 18 2019 |
21317 |
744.65 |
| Jan 18 2019 |
28850 |
744.65 |
| Jan 11 2019 |
21284 |
744.65 |
| Jan 11 2019 |
28817 |
744.65 |
| Jan 04 2019 |
21306 |
744.65 |
| Jan 04 2019 |
28834 |
744.65 |
| Dec 28 2018 |
21306 |
744.65 |
| Dec 28 2018 |
28834 |
744.65 |
| Dec 21 2018 |
21306 |
744.65 |
| Dec 21 2018 |
28834 |
744.65 |
| Dec 14 2018 |
21306 |
744.65 |
| Dec 14 2018 |
28834 |
744.65 |
| Dec 07 2018 |
21290 |
744.65 |
| Dec 07 2018 |
28821 |
744.65 |
| Nov 30 2018 |
21290 |
744.65 |
| Nov 30 2018 |
28821 |
744.65 |
| Nov 23 2018 |
21290 |
744.65 |
| Nov 23 2018 |
28821 |
744.65 |
| Nov 16 2018 |
21290 |
744.65 |
| Nov 16 2018 |
28821 |
744.65 |
| Nov 09 2018 |
21290 |
744.65 |
| Nov 09 2018 |
28822 |
744.65 |
| Nov 02 2018 |
21290 |
744.65 |
| Nov 02 2018 |
28778 |
744.65 |
| Oct 26 2018 |
21290 |
744.65 |
| Oct 26 2018 |
28765 |
744.65 |
| Oct 19 2018 |
21290 |
744.65 |
| Oct 19 2018 |
28812 |
744.65 |
| Oct 12 2018 |
21245 |
744.65 |
| Oct 12 2018 |
28716 |
744.65 |
| Oct 05 2018 |
21191 |
744.65 |
| Oct 05 2018 |
28846 |
744.65 |
| Sep 28 2018 |
21203 |
744.65 |
| Sep 28 2018 |
28113 |
744.65 |
| Sep 21 2018 |
21117 |
744.65 |
| Sep 21 2018 |
28036 |
744.65 |
| Sep 14 2018 |
21224 |
744.65 |
| Sep 14 2018 |
28133 |
744.65 |
| Sep 07 2018 |
21373 |
744.65 |
| Sep 07 2018 |
28682 |
744.65 |
| Aug 31 2018 |
21461 |
744.65 |
| Aug 31 2018 |
28754 |
744.65 |
| Aug 24 2018 |
21231 |
744.65 |
| Aug 24 2018 |
28669 |
744.65 |
| Aug 17 2018 |
21599 |
744.65 |
| Aug 17 2018 |
29021 |
744.65 |
| Aug 10 2018 |
21570 |
744.65 |
| Aug 10 2018 |
29112 |
744.65 |
| Aug 03 2018 |
21814 |
744.65 |
| Aug 03 2018 |
29370 |
744.65 |
| Jul 27 2018 |
21863 |
744.65 |
| Jul 27 2018 |
29506 |
744.65 |
| Jul 20 2018 |
22089 |
744.65 |
| Jul 20 2018 |
29827 |
744.65 |
| Jul 13 2018 |
21838 |
744.65 |
| Jul 13 2018 |
29585 |
744.65 |
| Jul 06 2018 |
21978 |
744.65 |
| Jul 06 2018 |
29486 |
744.65 |
| Jun 29 2018 |
21912 |
744.65 |
| Jun 29 2018 |
29406 |
744.65 |
| Jun 22 2018 |
22323 |
744.65 |
| Jun 22 2018 |
29845 |
744.65 |
| Jun 15 2018 |
22109 |
744.65 |
| Jun 15 2018 |
29833 |
744.65 |
| Jun 08 2018 |
22382 |
744.65 |
| Jun 08 2018 |
30147 |
744.65 |
