| Aug 03 2018 |
8039 |
425.72 |
| Aug 03 2018 |
10853 |
425.72 |
| Jul 27 2018 |
8054 |
425.72 |
| Jul 27 2018 |
10899 |
425.72 |
| Jul 20 2018 |
8155 |
425.72 |
| Jul 20 2018 |
11072 |
425.72 |
| Jul 13 2018 |
8017 |
425.72 |
| Jul 13 2018 |
10972 |
425.72 |
| Jul 06 2018 |
7919 |
425.72 |
| Jul 06 2018 |
10715 |
425.72 |
| Jun 29 2018 |
7945 |
425.72 |
| Jun 29 2018 |
10735 |
425.72 |
| Jun 22 2018 |
8177 |
425.72 |
| Jun 22 2018 |
11000 |
425.72 |
| Jun 15 2018 |
8178 |
425.72 |
| Jun 15 2018 |
11019 |
425.72 |
| Jun 08 2018 |
14966 |
495.39 |
| Jun 08 2018 |
19955 |
495.39 |
| Jun 01 2018 |
15068 |
495.39 |
| Jun 01 2018 |
20304 |
495.39 |
| May 25 2018 |
15123 |
495.39 |
| May 25 2018 |
20485 |
495.39 |
| May 18 2018 |
15128 |
495.39 |
| May 18 2018 |
20579 |
495.39 |
| May 11 2018 |
15080 |
495.39 |
| May 11 2018 |
20719 |
495.39 |
| May 04 2018 |
15302 |
495.39 |
| May 04 2018 |
20904 |
495.39 |
| Apr 27 2018 |
15348 |
495.39 |
| Apr 27 2018 |
20778 |
495.39 |
| Apr 20 2018 |
15493 |
495.39 |
| Apr 20 2018 |
20929 |
495.39 |
| Apr 13 2018 |
15459 |
495.39 |
| Apr 13 2018 |
20823 |
495.39 |
| Apr 06 2018 |
15358 |
495.39 |
| Apr 06 2018 |
20917 |
495.39 |
| Mar 30 2018 |
15459 |
495.39 |
| Mar 30 2018 |
21211 |
495.39 |
| Mar 23 2018 |
15470 |
495.39 |
| Mar 23 2018 |
21391 |
495.39 |
| Mar 16 2018 |
15509 |
495.39 |
| Mar 16 2018 |
21367 |
495.39 |
| Mar 09 2018 |
15397 |
495.39 |
| Mar 09 2018 |
21329 |
495.39 |
| Mar 02 2018 |
15545 |
495.39 |
| Mar 02 2018 |
21607 |
495.39 |
| Feb 23 2018 |
15700 |
495.39 |
| Feb 23 2018 |
21778 |
495.39 |
| Feb 16 2018 |
15663 |
495.39 |
| Feb 16 2018 |
21752 |
495.39 |
| Feb 09 2018 |
15685 |
495.39 |
| Feb 09 2018 |
21525 |
495.39 |
| Feb 02 2018 |
15647 |
495.39 |
| Feb 02 2018 |
21426 |
495.39 |
| Jan 26 2018 |
15687 |
495.39 |
| Jan 26 2018 |
21484 |
495.39 |
| Jan 19 2018 |
15691 |
495.39 |
| Jan 19 2018 |
21487 |
495.39 |
| Jan 12 2018 |
15667 |
495.39 |
| Jan 12 2018 |
21485 |
495.39 |
| Jan 05 2018 |
15695 |
495.39 |
| Jan 05 2018 |
21510 |
495.39 |
| Dec 29 2017 |
15696 |
495.39 |
| Dec 29 2017 |
21510 |
495.39 |
| Dec 22 2017 |
15698 |
495.39 |
| Dec 22 2017 |
21512 |
495.39 |
| Dec 15 2017 |
15687 |
495.39 |
| Dec 15 2017 |
21506 |
495.39 |
| Dec 08 2017 |
15687 |
495.39 |
| Dec 08 2017 |
21506 |
495.39 |
| Dec 01 2017 |
15687 |
495.39 |
| Dec 01 2017 |
21506 |
495.39 |
| Nov 24 2017 |
15687 |
495.39 |
| Nov 24 2017 |
21506 |
495.39 |
| Nov 17 2017 |
15687 |
495.39 |
| Nov 17 2017 |
21507 |
495.39 |
| Nov 10 2017 |
15687 |
495.39 |
| Nov 10 2017 |
21528 |
495.39 |
| Nov 03 2017 |
15688 |
495.39 |
| Nov 03 2017 |
21529 |
495.39 |
| Oct 27 2017 |
15688 |
495.39 |
| Oct 27 2017 |
21564 |
495.39 |
| Oct 20 2017 |
15716 |
495.39 |
| Oct 20 2017 |
21508 |
495.39 |
| Oct 13 2017 |
15716 |
495.39 |
| Oct 13 2017 |
21538 |
495.39 |
| Oct 06 2017 |
15704 |
495.39 |
| Oct 06 2017 |
21539 |
495.39 |
| Sep 29 2017 |
15724 |
495.39 |
| Sep 29 2017 |
21448 |
495.39 |
| Sep 22 2017 |
15713 |
495.39 |
| Sep 22 2017 |
21657 |
495.39 |
| Sep 15 2017 |
15804 |
495.39 |
| Sep 15 2017 |
21728 |
495.39 |
| Sep 08 2017 |
15830 |
495.39 |
| Sep 08 2017 |
21832 |
495.39 |
| Sep 01 2017 |
16032 |
495.39 |
| Sep 01 2017 |
21905 |
495.39 |
| Aug 25 2017 |
16055 |
495.39 |
| Aug 25 2017 |
22286 |
495.39 |
| Aug 18 2017 |
16103 |
495.39 |
| Aug 18 2017 |
22395 |
495.39 |
| Aug 11 2017 |
16036 |
495.39 |
| Aug 11 2017 |
22445 |
495.39 |
| Aug 04 2017 |
17368 |
509.55 |
| Aug 04 2017 |
24313 |
509.55 |
| Jul 28 2017 |
17444 |
509.55 |
| Jul 28 2017 |
24482 |
509.55 |
| Jul 21 2017 |
17553 |
509.55 |
| Jul 21 2017 |
24571 |
509.55 |
| Jul 14 2017 |
17659 |
509.55 |
| Jul 14 2017 |
24688 |
509.55 |
| Jul 07 2017 |
17440 |
506.34 |
| Jul 07 2017 |
24379 |
506.34 |
| Jun 30 2017 |
17555 |
506.34 |
| Jun 30 2017 |
24461 |
506.34 |
| Jun 23 2017 |
18012 |
498.88 |
| Jun 23 2017 |
23722 |
498.88 |
| Jun 16 2017 |
18045 |
498.88 |
| Jun 16 2017 |
23718 |
498.88 |
| Jun 09 2017 |
17910 |
496.34 |
| Jun 09 2017 |
23348 |
496.34 |
| Jun 02 2017 |
17953 |
496.34 |
| Jun 02 2017 |
23625 |
496.34 |
| May 26 2017 |
18126 |
496.34 |
| May 26 2017 |
23750 |
496.34 |
| May 19 2017 |
18164 |
496.34 |
| May 19 2017 |
24078 |
496.34 |
| May 12 2017 |
18334 |
496.34 |
| May 12 2017 |
24221 |
496.34 |
| May 05 2017 |
18274 |
496.34 |
| May 05 2017 |
24185 |
496.34 |
| Apr 28 2017 |
18000 |
496.34 |
| Apr 28 2017 |
23907 |
496.34 |
| Apr 21 2017 |
18261 |
496.34 |
| Apr 21 2017 |
24164 |
496.34 |
| Apr 14 2017 |
18297 |
496.34 |
| Apr 14 2017 |
24156 |
496.34 |
| Apr 07 2017 |
18392 |
496.34 |
| Apr 07 2017 |
23826 |
496.34 |
| Mar 31 2017 |
18753 |
496.34 |
| Mar 31 2017 |
24064 |
496.34 |
| Mar 24 2017 |
18540 |
496.34 |
| Mar 24 2017 |
23679 |
496.34 |
| Mar 17 2017 |
18639 |
496.34 |
| Mar 17 2017 |
23856 |
496.34 |
| Mar 10 2017 |
18760 |
496.34 |
| Mar 10 2017 |
23901 |
496.34 |
| Mar 03 2017 |
18673 |
496.34 |
| Mar 03 2017 |
23771 |
496.34 |
| Feb 24 2017 |
18554 |
496.34 |
| Feb 24 2017 |
23798 |
496.34 |
| Feb 17 2017 |
18302 |
496.34 |
| Feb 17 2017 |
23767 |
496.34 |
| Feb 10 2017 |
18331 |
496.34 |
| Feb 10 2017 |
23871 |
496.34 |
| Feb 03 2017 |
18352 |
496.34 |
| Feb 03 2017 |
23816 |
496.34 |
| Jan 27 2017 |
18385 |
496.34 |
| Jan 27 2017 |
23818 |
496.34 |
| Jan 20 2017 |
18375 |
496.34 |
| Jan 20 2017 |
23775 |
496.34 |
| Jan 13 2017 |
18384 |
496.34 |
| Jan 13 2017 |
23743 |
496.34 |
| Jan 06 2017 |
18393 |
496.34 |
| Jan 06 2017 |
23749 |
496.34 |
| Dec 30 2016 |
18404 |
496.34 |
| Dec 30 2016 |
23760 |
496.34 |
| Dec 23 2016 |
18404 |
496.34 |
| Dec 23 2016 |
23760 |
496.34 |
| Dec 16 2016 |
18396 |
496.34 |
| Dec 16 2016 |
23756 |
496.34 |
| Dec 09 2016 |
18401 |
496.34 |
| Dec 09 2016 |
23758 |
496.34 |
| Dec 02 2016 |
18401 |
496.34 |
| Dec 02 2016 |
23758 |
496.34 |
| Nov 25 2016 |
18397 |
496.34 |
| Nov 25 2016 |
23755 |
496.34 |
| Nov 18 2016 |
18397 |
496.34 |
| Nov 18 2016 |
23755 |
496.34 |
| Nov 11 2016 |
18397 |
496.34 |
| Nov 11 2016 |
23727 |
496.34 |
| Nov 04 2016 |
18397 |
496.34 |
| Nov 04 2016 |
23727 |
496.34 |
| Oct 28 2016 |
18398 |
496.34 |
| Oct 28 2016 |
23742 |
496.34 |
| Oct 21 2016 |
18396 |
496.34 |
| Oct 21 2016 |
23752 |
496.34 |
| Oct 14 2016 |
18327 |
496.34 |
| Oct 14 2016 |
23720 |
496.34 |
| Oct 07 2016 |
18345 |
496.34 |
| Oct 07 2016 |
23735 |
496.34 |
| Sep 30 2016 |
18403 |
496.34 |
| Sep 30 2016 |
23772 |
496.34 |
| Sep 23 2016 |
18423 |
496.34 |
| Sep 23 2016 |
23600 |
496.34 |
| Sep 16 2016 |
18537 |
496.34 |
| Sep 16 2016 |
23627 |
496.34 |
| Sep 09 2016 |
18613 |
496.34 |
| Sep 09 2016 |
23698 |
496.34 |
| Sep 02 2016 |
18779 |
496.34 |
| Sep 02 2016 |
23851 |
496.34 |
| Aug 26 2016 |
18838 |
496.34 |
| Aug 26 2016 |
23657 |
496.34 |
| Aug 19 2016 |
18882 |
496.34 |
| Aug 19 2016 |
23673 |
496.34 |
| Aug 12 2016 |
19137 |
496.34 |
| Aug 12 2016 |
25668 |
496.34 |
| Aug 05 2016 |
19711 |
503.81 |
| Aug 05 2016 |
26791 |
503.81 |
| Jul 29 2016 |
16413 |
467.48 |
| Jul 29 2016 |
22122 |
467.48 |
| Jul 22 2016 |
16612 |
467.48 |
| Jul 22 2016 |
22348 |
467.48 |
| Jun 22 2016 |
17319 |
472.05 |
| Jun 22 2016 |
24001 |
472.05 |
| Jun 15 2016 |
17370 |
472.05 |
| Jun 15 2016 |
24250 |
472.05 |
| Jun 08 2016 |
17486 |
472.05 |
| Jun 08 2016 |
24337 |
472.05 |
| Jun 01 2016 |
17581 |
472.05 |
| Jun 01 2016 |
24636 |
472.05 |
| May 25 2016 |
17501 |
472.05 |
| May 25 2016 |
24470 |
472.05 |
| May 18 2016 |
17674 |
472.05 |
| May 18 2016 |
24696 |
472.05 |
| May 11 2016 |
17591 |
472.05 |
| May 11 2016 |
24747 |
472.05 |
| May 04 2016 |
17486 |
472.05 |
| May 04 2016 |
24652 |
472.05 |
| Apr 27 2016 |
17805 |
472.05 |
| Apr 27 2016 |
24976 |
472.05 |
| Apr 20 2016 |
17833 |
472.05 |
| Apr 20 2016 |
24966 |
472.05 |
| Apr 13 2016 |
17697 |
472.05 |
| Apr 13 2016 |
24926 |
472.05 |
| Apr 06 2016 |
17766 |
472.05 |
| Apr 06 2016 |
25192 |
472.05 |
| Mar 30 2016 |
16515 |
460.99 |
| Mar 30 2016 |
23333 |
460.99 |
| Mar 23 2016 |
16513 |
460.99 |
| Mar 23 2016 |
23492 |
460.99 |
| Mar 16 2016 |
16454 |
460.99 |
| Mar 16 2016 |
23479 |
460.99 |
| Mar 09 2016 |
16367 |
460.99 |
| Mar 09 2016 |
23540 |
460.99 |
| Mar 02 2016 |
16333 |
460.99 |
| Mar 02 2016 |
23358 |
460.99 |
| Feb 24 2016 |
16249 |
460.99 |
| Feb 24 2016 |
23235 |
460.99 |
| Feb 17 2016 |
16306 |
460.99 |
| Feb 17 2016 |
23451 |
460.99 |
| Feb 10 2016 |
16313 |
460.99 |
| Feb 10 2016 |
23431 |
460.99 |
| Feb 03 2016 |
16293 |
460.99 |
| Feb 03 2016 |
23422 |
460.99 |
| Jan 27 2016 |
16245 |
460.99 |
| Jan 27 2016 |
23428 |
460.99 |
| Jan 20 2016 |
16287 |
460.99 |
| Jan 20 2016 |
23436 |
460.99 |
| Jan 13 2016 |
16319 |
460.99 |
| Jan 13 2016 |
23475 |
460.99 |
| Jan 06 2016 |
16334 |
460.99 |
| Jan 06 2016 |
23485 |
460.99 |
| Dec 30 2015 |
16326 |
460.99 |
| Dec 30 2015 |
23475 |
460.99 |
| Dec 23 2015 |
16325 |
460.99 |
| Dec 23 2015 |
23476 |
460.99 |
| Dec 16 2015 |
16325 |
460.99 |
| Dec 16 2015 |
23476 |
460.99 |
| Dec 09 2015 |
16330 |
460.99 |
| Dec 09 2015 |
23480 |
460.99 |
| Dec 02 2015 |
16331 |
460.99 |
| Dec 02 2015 |
23481 |
460.99 |
| Nov 25 2015 |
16331 |
460.99 |
| Nov 25 2015 |
23482 |
460.99 |
| Nov 18 2015 |
16331 |
460.99 |
| Nov 18 2015 |
23481 |
460.99 |
| Nov 11 2015 |
16331 |
460.99 |
| Nov 11 2015 |
23467 |
460.99 |
| Nov 04 2015 |
16331 |
460.99 |
| Nov 04 2015 |
23467 |
460.99 |
| Oct 28 2015 |
16302 |
460.99 |
| Oct 28 2015 |
23432 |
460.99 |
| Oct 21 2015 |
16321 |
460.99 |
| Oct 21 2015 |
23410 |
460.99 |
| Oct 14 2015 |
16335 |
460.99 |
| Oct 14 2015 |
23411 |
460.99 |
| Oct 07 2015 |
16293 |
460.99 |
| Oct 07 2015 |
23411 |
460.99 |
| Sep 30 2015 |
16291 |
460.99 |
| Sep 30 2015 |
23428 |
460.99 |
| Sep 23 2015 |
16272 |
460.99 |
| Sep 23 2015 |
23489 |
460.99 |
| Sep 16 2015 |
16246 |
460.99 |
| Sep 16 2015 |
23350 |
460.99 |
| Sep 09 2015 |
16214 |
460.99 |
| Sep 09 2015 |
23307 |
460.99 |
| Sep 02 2015 |
16052 |
460.99 |
| Sep 02 2015 |
23242 |
460.99 |
| Aug 26 2015 |
16286 |
460.99 |
| Aug 26 2015 |
23455 |
460.99 |
| Aug 19 2015 |
16333 |
460.99 |
| Aug 19 2015 |
23690 |
460.99 |
| Aug 12 2015 |
16439 |
460.99 |
| Aug 12 2015 |
23797 |
460.99 |
| Aug 05 2015 |
16387 |
460.99 |
| Aug 05 2015 |
23778 |
460.99 |
| Jul 29 2015 |
15629 |
451.81 |
| Jul 29 2015 |
22593 |
451.81 |
| Jul 22 2015 |
15603 |
451.81 |
| Jul 22 2015 |
22678 |
451.81 |
| Jul 15 2015 |
15705 |
451.81 |
| Jul 15 2015 |
22847 |
451.81 |
| Jul 08 2015 |
10670 |
403.09 |
| Jul 08 2015 |
15454 |
403.09 |
| Jul 01 2015 |
10740 |
403.09 |
| Jul 01 2015 |
15540 |
403.09 |
| Jun 24 2015 |
10781 |
403.09 |
| Jun 24 2015 |
15605 |
403.09 |
| Jun 17 2015 |
10844 |
403.09 |
| Jun 17 2015 |
15706 |
403.09 |
| Jun 10 2015 |
10876 |
403.09 |
| Jun 10 2015 |
15684 |
403.09 |
| Jun 03 2015 |
10920 |
403.09 |
| Jun 03 2015 |
15872 |
403.09 |
| May 27 2015 |
10898 |
403.09 |
| May 27 2015 |
15753 |
403.09 |
| May 20 2015 |
10953 |
403.09 |
| May 20 2015 |
15808 |
403.09 |
| May 13 2015 |
10933 |
403.09 |
| May 13 2015 |
15870 |
403.09 |
| May 06 2015 |
10642 |
403.09 |
| May 06 2015 |
15567 |
403.09 |
| Apr 29 2015 |
10791 |
403.09 |
| Apr 29 2015 |
15814 |
403.09 |
| Apr 22 2015 |
10857 |
403.09 |
| Apr 22 2015 |
15888 |
403.09 |
| Apr 15 2015 |
10808 |
403.09 |
| Apr 15 2015 |
15819 |
403.09 |
| Apr 08 2015 |
10349 |
396.78 |
| Apr 08 2015 |
14974 |
396.78 |
| Apr 01 2015 |
13871 |
430.54 |
| Apr 01 2015 |
20301 |
430.54 |
| Mar 25 2015 |
13701 |
430.54 |
| Mar 25 2015 |
19696 |
430.54 |
| Mar 18 2015 |
13471 |
430.54 |
| Mar 18 2015 |
19181 |
430.54 |
| Mar 11 2015 |
13582 |
430.54 |
| Mar 11 2015 |
19729 |
430.54 |
| Mar 04 2015 |
13789 |
430.54 |
| Mar 04 2015 |
19951 |
430.54 |
| Feb 25 2015 |
13705 |
430.54 |
| Feb 25 2015 |
19930 |
430.54 |
| Feb 18 2015 |
13767 |
430.54 |
| Feb 18 2015 |
20014 |
430.54 |
| Feb 11 2015 |
13808 |
430.54 |
| Feb 11 2015 |
20030 |
430.54 |
| Feb 04 2015 |
13809 |
430.54 |
| Feb 04 2015 |
20045 |
430.54 |
| Jan 28 2015 |
13840 |
430.54 |
| Jan 28 2015 |
20049 |
430.54 |
| Jan 21 2015 |
13828 |
430.54 |
| Jan 21 2015 |
20063 |
430.54 |
| Jan 14 2015 |
13825 |
430.54 |
| Jan 14 2015 |
20071 |
430.54 |
| Jan 07 2015 |
13796 |
430.54 |
| Jan 07 2015 |
20043 |
430.54 |
| Dec 31 2014 |
13796 |
430.54 |
| Dec 31 2014 |
20053 |
430.54 |
| Dec 24 2014 |
13796 |
430.54 |
| Dec 24 2014 |
20053 |
430.54 |
| Dec 17 2014 |
13781 |
430.54 |
| Dec 17 2014 |
20045 |
430.54 |
| Dec 10 2014 |
13781 |
430.54 |
| Dec 10 2014 |
20045 |
430.54 |
| Dec 03 2014 |
13781 |
430.54 |
| Dec 03 2014 |
20045 |
430.54 |
| Nov 26 2014 |
13781 |
430.54 |
| Nov 26 2014 |
20045 |
430.54 |
| Nov 19 2014 |
13781 |
430.54 |
| Nov 19 2014 |
20044 |
430.54 |
| Nov 12 2014 |
13781 |
430.54 |
| Nov 12 2014 |
20045 |
430.54 |
| Nov 05 2014 |
13781 |
430.54 |
| Nov 05 2014 |
20045 |
430.54 |
| Oct 29 2014 |
13781 |
430.54 |
| Oct 29 2014 |
20042 |
430.54 |
| Oct 22 2014 |
13732 |
430.54 |
| Oct 22 2014 |
20056 |
430.54 |
| Oct 15 2014 |
13713 |
430.54 |
| Oct 15 2014 |
20000 |
430.54 |
| Oct 08 2014 |
13693 |
430.54 |
| Oct 08 2014 |
19989 |
430.54 |
| Oct 01 2014 |
13720 |
430.54 |
| Oct 01 2014 |
20011 |
430.54 |
| Sep 24 2014 |
13673 |
430.54 |
| Sep 24 2014 |
20023 |
430.54 |
| Sep 17 2014 |
13729 |
430.54 |
| Sep 17 2014 |
20006 |
430.54 |
| Sep 10 2014 |
16611 |
462.14 |
| Sep 10 2014 |
24697 |
462.14 |
| Sep 03 2014 |
16630 |
462.14 |
| Sep 03 2014 |
24776 |
462.14 |
| Aug 27 2014 |
16731 |
462.14 |
| Aug 27 2014 |
24826 |
462.14 |
| Aug 20 2014 |
16635 |
462.14 |
| Aug 20 2014 |
24861 |
462.14 |
| Aug 13 2014 |
16711 |
462.14 |
| Aug 13 2014 |
24895 |
462.14 |
| Aug 06 2014 |
16778 |
462.14 |
| Aug 06 2014 |
25012 |
462.14 |
| Jul 30 2014 |
16796 |
462.14 |
| Jul 30 2014 |
25180 |
462.14 |
| Jul 23 2014 |
16581 |
462.14 |
| Jul 23 2014 |
24949 |
462.14 |
| Jul 16 2014 |
16550 |
462.14 |
| Jul 16 2014 |
24926 |
462.14 |
| Jul 09 2014 |
16699 |
462.14 |
| Jul 09 2014 |
24945 |
462.14 |
| Jul 02 2014 |
16881 |
462.14 |
| Jul 02 2014 |
25164 |
462.14 |
| Jun 25 2014 |
17040 |
462.14 |
| Jun 25 2014 |
25305 |
462.14 |
| Jun 18 2014 |
17166 |
462.14 |
| Jun 18 2014 |
25323 |
462.14 |
| Jun 11 2014 |
17169 |
462.14 |
| Jun 11 2014 |
25479 |
462.14 |
| Jun 04 2014 |
17502 |
462.14 |
| Jun 04 2014 |
25673 |
462.14 |
| May 28 2014 |
17484 |
462.14 |
| May 28 2014 |
25579 |
462.14 |
| May 21 2014 |
17563 |
462.14 |
| May 21 2014 |
25667 |
462.14 |
| May 14 2014 |
17654 |
462.14 |
| May 14 2014 |
25771 |
462.14 |
| May 07 2014 |
17365 |
462.14 |
| May 07 2014 |
25467 |
462.14 |
| Apr 30 2014 |
17940 |
462.14 |
| Apr 30 2014 |
26122 |
462.14 |
| Apr 23 2014 |
10405 |
384.16 |
| Apr 23 2014 |
14772 |
384.16 |
