Jun 22 2016 |
17467 |
487.77 |
Jun 22 2016 |
16594 |
464.44 |
Jun 22 2016 |
24022 |
472.22 |
Jun 15 2016 |
17697 |
487.77 |
Jun 15 2016 |
16643 |
464.44 |
Jun 15 2016 |
24271 |
472.22 |
Jun 08 2016 |
17784 |
487.77 |
Jun 08 2016 |
16753 |
464.44 |
Jun 08 2016 |
24359 |
472.22 |
Jun 01 2016 |
17861 |
487.77 |
Jun 01 2016 |
16822 |
464.44 |
Jun 01 2016 |
24657 |
472.22 |
May 25 2016 |
17815 |
487.77 |
May 25 2016 |
16321 |
460.54 |
May 25 2016 |
23817 |
467.35 |
May 18 2016 |
17914 |
487.77 |
May 18 2016 |
16505 |
460.54 |
May 18 2016 |
24036 |
467.35 |
May 11 2016 |
17960 |
487.77 |
May 11 2016 |
16425 |
460.54 |
May 11 2016 |
24083 |
467.35 |
May 04 2016 |
17892 |
487.77 |
May 04 2016 |
16330 |
460.54 |
May 04 2016 |
23959 |
467.35 |
Apr 27 2016 |
18140 |
487.77 |
Apr 27 2016 |
16647 |
460.54 |
Apr 27 2016 |
24293 |
467.35 |
Apr 20 2016 |
18010 |
487.77 |
Apr 20 2016 |
16667 |
460.54 |
Apr 20 2016 |
24281 |
467.35 |
Apr 13 2016 |
18404 |
487.77 |
Apr 13 2016 |
16528 |
460.54 |
Apr 13 2016 |
24226 |
467.35 |
Apr 06 2016 |
18838 |
487.77 |
Apr 06 2016 |
13494 |
431.73 |
Apr 06 2016 |
19025 |
431.73 |
Mar 30 2016 |
18640 |
487.77 |
Mar 30 2016 |
13406 |
431.73 |
Mar 30 2016 |
18878 |
431.73 |
Mar 23 2016 |
18941 |
487.77 |
Mar 23 2016 |
13430 |
431.73 |
Mar 23 2016 |
19031 |
431.73 |
Mar 16 2016 |
19112 |
487.77 |
Mar 16 2016 |
13329 |
431.73 |
Mar 16 2016 |
18956 |
431.73 |
Mar 09 2016 |
19236 |
487.77 |
Mar 09 2016 |
13279 |
431.73 |
Mar 09 2016 |
19006 |
431.73 |
Mar 02 2016 |
18922 |
487.77 |
Mar 02 2016 |
13255 |
431.73 |
Mar 02 2016 |
18897 |
431.73 |
Feb 24 2016 |
18866 |
487.77 |
Feb 24 2016 |
13189 |
431.73 |
Feb 24 2016 |
18833 |
431.73 |
Feb 17 2016 |
19104 |
487.77 |
Feb 17 2016 |
13249 |
431.73 |
Feb 17 2016 |
19008 |
431.73 |
Feb 10 2016 |
18987 |
487.77 |
Feb 10 2016 |
13249 |
431.73 |
Feb 10 2016 |
18976 |
431.73 |
Feb 03 2016 |
18956 |
487.77 |
Feb 03 2016 |
13233 |
431.73 |
Feb 03 2016 |
18976 |
431.73 |
Jan 27 2016 |
19014 |
487.77 |
Jan 27 2016 |
13211 |
431.73 |
Jan 27 2016 |
18990 |
431.73 |
Jan 20 2016 |
19014 |
487.77 |
Jan 20 2016 |
13240 |
431.73 |
Jan 20 2016 |
18998 |
431.73 |
Jan 13 2016 |
19035 |
487.77 |
Jan 13 2016 |
13264 |
431.73 |
Jan 13 2016 |
19018 |
431.73 |
Jan 06 2016 |
19035 |
487.77 |
Jan 06 2016 |
13276 |
431.73 |
Jan 06 2016 |
19026 |
431.73 |
Dec 30 2015 |
19035 |
487.77 |
Dec 30 2015 |
13278 |
431.73 |
Dec 30 2015 |
19026 |
431.73 |
Dec 23 2015 |
19033 |
487.77 |
Dec 23 2015 |
13277 |
431.73 |
Dec 23 2015 |
19026 |
431.73 |
Dec 16 2015 |
19033 |
487.77 |
Dec 16 2015 |
13277 |
431.73 |
Dec 16 2015 |
19026 |
431.73 |
Dec 09 2015 |
19034 |
487.77 |
Dec 09 2015 |
13283 |
431.73 |
Dec 09 2015 |
19032 |
431.73 |
Dec 02 2015 |
19035 |
487.77 |
Dec 02 2015 |
13284 |
431.73 |
Dec 02 2015 |
19034 |
431.73 |
Nov 25 2015 |
19035 |
487.77 |
Nov 25 2015 |
13284 |
431.73 |
Nov 25 2015 |
19035 |
431.73 |
Nov 18 2015 |
19034 |
487.77 |
Nov 18 2015 |
13284 |
431.73 |
Nov 18 2015 |
19035 |
431.73 |
Nov 11 2015 |
19005 |
487.77 |
Nov 11 2015 |
13284 |
431.73 |
Nov 11 2015 |
19022 |
431.73 |
Nov 04 2015 |
19005 |
487.77 |
Nov 04 2015 |
13284 |
431.73 |
Nov 04 2015 |
19022 |
431.73 |
Oct 28 2015 |
19007 |
487.77 |
Oct 28 2015 |
13262 |
431.73 |
Oct 28 2015 |
18996 |
431.73 |
Oct 21 2015 |
18940 |
487.77 |
Oct 21 2015 |
13276 |
431.73 |
Oct 21 2015 |
18977 |
431.73 |
Oct 14 2015 |
18927 |
487.77 |
Oct 14 2015 |
13291 |
431.73 |
Oct 14 2015 |
18980 |
431.73 |
Oct 07 2015 |
18958 |
487.77 |
Oct 07 2015 |
13267 |
431.73 |
Oct 07 2015 |
18980 |
431.73 |
Sep 30 2015 |
18974 |
487.77 |
Sep 30 2015 |
13261 |
431.73 |
Sep 30 2015 |
19002 |
431.73 |
Sep 23 2015 |
19088 |
487.77 |
Sep 23 2015 |
13253 |
431.73 |
Sep 23 2015 |
19054 |
431.73 |
Sep 16 2015 |
18902 |
487.77 |
Sep 16 2015 |
13251 |
431.73 |
Sep 16 2015 |
18962 |
431.73 |
Sep 09 2015 |
18852 |
487.77 |
Sep 09 2015 |
13244 |
431.73 |
Sep 09 2015 |
18930 |
431.73 |
Sep 02 2015 |
18937 |
487.77 |
Sep 02 2015 |
13143 |
431.73 |
Sep 02 2015 |
18907 |
431.73 |
Aug 26 2015 |
19110 |
487.77 |
Aug 26 2015 |
13330 |
431.73 |
Aug 26 2015 |
19081 |
431.73 |
Aug 19 2015 |
19359 |
487.77 |
Aug 19 2015 |
13357 |
431.73 |
Aug 19 2015 |
19261 |
431.73 |
Aug 12 2015 |
19364 |
487.77 |
Aug 12 2015 |
12621 |
423.64 |
Aug 12 2015 |
18100 |
423.64 |
Aug 05 2015 |
19458 |
487.77 |
Aug 05 2015 |
12590 |
423.64 |
Aug 05 2015 |
18089 |
423.64 |
Jul 29 2015 |
19436 |
487.77 |
Jul 29 2015 |
12745 |
423.64 |
Jul 29 2015 |
18289 |
423.64 |
Jul 22 2015 |
19437 |
487.77 |
Jul 22 2015 |
12701 |
423.64 |
Jul 22 2015 |
18304 |
423.64 |
Jul 15 2015 |
10016 |
399.92 |
Jul 15 2015 |
12810 |
423.64 |
Jul 15 2015 |
16544 |
411.12 |
Jul 08 2015 |
10051 |
399.92 |
Jul 08 2015 |
11953 |
414.8 |
Jul 08 2015 |
15638 |
404.24 |
Jul 01 2015 |
10112 |
399.92 |
Jul 01 2015 |
12042 |
414.8 |
Jul 01 2015 |
15722 |
404.24 |
Jun 24 2015 |
10130 |
399.92 |
Jun 24 2015 |
12085 |
414.8 |
Jun 24 2015 |
15783 |
404.24 |
Jun 17 2015 |
10143 |
399.92 |
Jun 17 2015 |
12137 |
414.8 |
Jun 17 2015 |
15873 |
404.24 |
Jun 10 2015 |
10203 |
399.92 |
Jun 10 2015 |
12176 |
414.8 |
Jun 10 2015 |
15843 |
404.24 |
Jun 03 2015 |
10335 |
399.92 |
Jun 03 2015 |
13135 |
424.17 |
Jun 03 2015 |
16047 |
404.24 |
May 27 2015 |
10252 |
399.92 |
May 27 2015 |
13101 |
424.17 |
May 27 2015 |
15916 |
404.24 |
May 20 2015 |
10346 |
399.92 |
May 20 2015 |
13155 |
424.17 |
May 20 2015 |
15971 |
404.24 |
May 13 2015 |
10441 |
399.92 |
May 13 2015 |
13120 |
424.17 |
May 13 2015 |
16042 |
404.24 |
May 06 2015 |
10335 |
399.92 |
May 06 2015 |
12799 |
424.17 |
May 06 2015 |
15726 |
404.24 |
Apr 29 2015 |
10479 |
399.92 |
Apr 29 2015 |
12943 |
424.17 |
Apr 29 2015 |
15983 |
404.24 |
Apr 22 2015 |
10536 |
399.92 |
Apr 22 2015 |
13008 |
424.17 |
Apr 22 2015 |
16069 |
404.24 |
Apr 15 2015 |
10411 |
399.92 |
Apr 15 2015 |
16459 |
460.94 |
Apr 15 2015 |
22581 |
448.74 |
Apr 08 2015 |
10418 |
399.92 |
Apr 08 2015 |
15483 |
448.49 |
Apr 08 2015 |
19629 |
428.48 |
Apr 01 2015 |
10521 |
399.92 |
Apr 01 2015 |
14225 |
434.26 |
Apr 01 2015 |
17876 |
414.32 |
Mar 25 2015 |
10145 |
399.92 |
Mar 25 2015 |
14069 |
434.26 |
Mar 25 2015 |
17349 |
414.32 |
Mar 18 2015 |
9891 |
399.92 |
Mar 18 2015 |
13834 |
434.26 |
Mar 18 2015 |
16950 |
414.32 |
Mar 11 2015 |
10115 |
399.92 |
Mar 11 2015 |
13952 |
434.26 |
Mar 11 2015 |
17446 |
414.32 |
Mar 04 2015 |
10259 |
399.92 |
Mar 04 2015 |
14155 |
434.26 |
Mar 04 2015 |
17631 |
414.32 |
Feb 25 2015 |
10293 |
399.92 |
Feb 25 2015 |
14078 |
434.26 |
Feb 25 2015 |
17630 |
414.32 |
Feb 18 2015 |
10383 |
399.92 |
Feb 18 2015 |
14136 |
434.26 |
Feb 18 2015 |
17674 |
414.32 |
Feb 11 2015 |
10420 |
399.92 |
Feb 11 2015 |
14184 |
434.26 |
Feb 11 2015 |
17697 |
414.32 |
Feb 04 2015 |
10455 |
399.92 |
Feb 04 2015 |
14185 |
434.26 |
Feb 04 2015 |
17723 |
414.32 |
Jan 28 2015 |
10448 |
399.92 |
Jan 28 2015 |
14213 |
434.26 |
Jan 28 2015 |
17718 |
414.32 |
Jan 21 2015 |
10471 |
399.92 |
Jan 21 2015 |
14196 |
434.26 |
Jan 21 2015 |
17732 |
414.32 |
Jan 14 2015 |
10481 |
399.92 |
Jan 14 2015 |
14192 |
434.26 |
Jan 14 2015 |
17758 |
414.32 |
Jan 07 2015 |
10481 |
399.92 |
Jan 07 2015 |
14161 |
434.26 |
Jan 07 2015 |
17743 |
414.32 |
Dec 31 2014 |
10481 |
399.92 |
Dec 31 2014 |
14161 |
434.26 |
Dec 31 2014 |
17749 |
414.32 |
Dec 24 2014 |
10481 |
399.92 |
Dec 24 2014 |
14161 |
434.26 |
Dec 24 2014 |
17749 |
414.32 |
Dec 17 2014 |
10481 |
399.92 |
Dec 17 2014 |
14146 |
434.26 |
Dec 17 2014 |
17743 |
414.32 |
Dec 10 2014 |
10481 |
399.92 |
Dec 10 2014 |
14146 |
434.26 |
Dec 10 2014 |
17743 |
414.32 |
Dec 03 2014 |
10481 |
399.92 |
Dec 03 2014 |
14146 |
434.26 |
Dec 03 2014 |
17744 |
414.32 |
Nov 26 2014 |
10481 |
399.92 |
Nov 26 2014 |
14146 |
434.26 |
Nov 26 2014 |
17744 |
414.32 |
Nov 19 2014 |
10481 |
399.92 |
Nov 19 2014 |
14146 |
434.26 |
Nov 19 2014 |
17744 |
414.32 |
Nov 12 2014 |
10481 |
399.92 |
Nov 12 2014 |
14146 |
434.26 |
Nov 12 2014 |
17744 |
414.32 |
Nov 05 2014 |
10481 |
399.92 |
Nov 05 2014 |
14146 |
434.26 |
Nov 05 2014 |
17744 |
414.32 |
Oct 29 2014 |
10479 |
399.92 |
Oct 29 2014 |
14146 |
434.26 |
Oct 29 2014 |
17743 |
414.32 |
Oct 22 2014 |
10467 |
399.92 |
Oct 22 2014 |
14094 |
434.26 |
Oct 22 2014 |
17762 |
414.32 |
Oct 15 2014 |
10432 |
399.92 |
Oct 15 2014 |
14075 |
434.26 |
Oct 15 2014 |
17715 |
414.32 |
Oct 08 2014 |
10438 |
399.92 |
Oct 08 2014 |
14056 |
434.26 |
Oct 08 2014 |
17703 |
414.32 |
Oct 01 2014 |
10446 |
399.92 |
Oct 01 2014 |
14087 |
434.26 |
Oct 01 2014 |
17728 |
414.32 |
Sep 24 2014 |
10502 |
399.92 |
Sep 24 2014 |
14046 |
434.26 |
Sep 24 2014 |
17726 |
414.32 |
Sep 17 2014 |
10424 |
399.92 |
Sep 17 2014 |
14103 |
434.26 |
Sep 17 2014 |
17687 |
414.32 |
Sep 10 2014 |
13973 |
434.33 |
Sep 10 2014 |
20575 |
434.33 |
Sep 03 2014 |
14172 |
436.43 |
Sep 03 2014 |
20937 |
436.43 |
Aug 27 2014 |
14292 |
436.43 |
Aug 27 2014 |
20991 |
436.43 |
Aug 20 2014 |
14220 |
436.43 |
Aug 20 2014 |
21005 |
436.43 |
Aug 13 2014 |
14265 |
436.43 |
Aug 13 2014 |
21062 |
436.43 |
Aug 06 2014 |
14313 |
436.43 |
Aug 06 2014 |
21141 |
436.43 |
Jul 30 2014 |
14336 |
436.43 |
Jul 30 2014 |
21302 |
436.43 |
Jul 23 2014 |
12070 |
413.73 |
Jul 23 2014 |
17898 |
413.73 |
Jul 16 2014 |
12061 |
413.73 |
Jul 16 2014 |
17909 |
413.73 |
Jul 09 2014 |
12153 |
413.73 |
Jul 09 2014 |
17875 |
413.73 |
Jul 02 2014 |
12268 |
413.73 |
Jul 02 2014 |
18052 |
413.73 |
Jun 25 2014 |
12399 |
413.73 |
Jun 25 2014 |
18080 |
413.73 |
Jun 18 2014 |
12499 |
413.73 |
Jun 18 2014 |
18086 |
413.73 |
Jun 11 2014 |
12517 |
413.73 |
Jun 11 2014 |
18265 |
413.73 |
Jun 04 2014 |
12745 |
413.73 |
Jun 04 2014 |
18416 |
413.73 |
May 28 2014 |
12756 |
413.73 |
May 28 2014 |
18365 |
413.73 |
May 21 2014 |
12828 |
413.73 |
May 21 2014 |
18440 |
413.73 |
May 14 2014 |
12907 |
413.73 |
May 14 2014 |
18523 |
413.73 |
May 07 2014 |
12722 |
413.73 |
May 07 2014 |
18250 |
413.73 |
Apr 30 2014 |
13169 |
413.73 |
Apr 30 2014 |
18726 |
413.73 |
Apr 23 2014 |
11780 |
398.67 |
Apr 23 2014 |
16823 |
398.67 |