| Sep 02 2016 |
17185 |
478.61 |
| Sep 02 2016 |
21662 |
478.61 |
| Aug 26 2016 |
17243 |
478.61 |
| Aug 26 2016 |
21459 |
478.61 |
| Aug 19 2016 |
17280 |
478.61 |
| Aug 19 2016 |
21481 |
478.61 |
| Aug 12 2016 |
17518 |
478.61 |
| Aug 12 2016 |
23328 |
478.61 |
| Aug 05 2016 |
17435 |
478.61 |
| Aug 05 2016 |
23448 |
478.61 |
| Jul 29 2016 |
17495 |
478.61 |
| Jul 29 2016 |
23630 |
478.61 |
| Jul 22 2016 |
17710 |
478.61 |
| Jul 22 2016 |
23839 |
478.61 |
| Jun 22 2016 |
18010 |
478.61 |
| Jun 22 2016 |
24928 |
478.61 |
| Jun 15 2016 |
18061 |
478.61 |
| Jun 15 2016 |
25192 |
478.61 |
| Jun 08 2016 |
18193 |
478.61 |
| Jun 08 2016 |
25286 |
478.61 |
| Jun 01 2016 |
18278 |
478.61 |
| Jun 01 2016 |
25585 |
478.61 |
| May 25 2016 |
18166 |
478.61 |
| May 25 2016 |
25426 |
478.61 |
| May 18 2016 |
18357 |
478.61 |
| May 18 2016 |
25655 |
478.61 |
| May 11 2016 |
18282 |
478.61 |
| May 11 2016 |
25708 |
478.61 |
| May 04 2016 |
18176 |
478.61 |
| May 04 2016 |
25614 |
478.61 |
| Apr 27 2016 |
18487 |
478.61 |
| Apr 27 2016 |
25955 |
478.61 |
| Apr 20 2016 |
18505 |
478.61 |
| Apr 20 2016 |
25926 |
478.61 |
| Apr 13 2016 |
18352 |
478.61 |
| Apr 13 2016 |
25865 |
478.61 |
| Apr 06 2016 |
19140 |
490.84 |
| Apr 06 2016 |
18442 |
478.61 |
| Apr 06 2016 |
26991 |
484.72 |
| Mar 30 2016 |
17239 |
473.87 |
| Mar 30 2016 |
18336 |
478.61 |
| Mar 30 2016 |
25529 |
475.45 |
| Mar 23 2016 |
17523 |
473.87 |
| Mar 23 2016 |
18287 |
478.61 |
| Mar 23 2016 |
25631 |
475.45 |
| Mar 16 2016 |
17669 |
473.87 |
| Mar 16 2016 |
18237 |
478.61 |
| Mar 16 2016 |
25647 |
475.45 |
| Mar 09 2016 |
17785 |
473.87 |
| Mar 09 2016 |
18127 |
478.61 |
| Mar 09 2016 |
25726 |
475.45 |
| Mar 02 2016 |
17525 |
473.87 |
| Mar 02 2016 |
18084 |
478.61 |
| Mar 02 2016 |
25488 |
475.45 |
| Feb 24 2016 |
17487 |
473.87 |
| Feb 24 2016 |
17993 |
478.61 |
| Feb 24 2016 |
25351 |
475.45 |
| Feb 17 2016 |
17701 |
473.87 |
| Feb 17 2016 |
18071 |
478.61 |
| Feb 17 2016 |
25609 |
475.45 |
| Feb 10 2016 |
17587 |
473.87 |
| Feb 10 2016 |
18046 |
478.61 |
| Feb 10 2016 |
25542 |
475.45 |
| Feb 03 2016 |
17569 |
473.87 |
| Feb 03 2016 |
18022 |
478.61 |
| Feb 03 2016 |
25514 |
475.45 |
| Jan 27 2016 |
17631 |
473.87 |
| Jan 27 2016 |
17960 |
478.61 |
| Jan 27 2016 |
25503 |
475.45 |
| Jan 20 2016 |
17631 |
473.87 |
| Jan 20 2016 |
18002 |
478.61 |
| Jan 20 2016 |
25513 |
475.45 |
| Jan 13 2016 |
17649 |
473.87 |
| Jan 13 2016 |
18035 |
478.61 |
| Jan 13 2016 |
25542 |
475.45 |
| Jan 06 2016 |
17649 |
473.87 |
| Jan 06 2016 |
18040 |
478.61 |
| Jan 06 2016 |
25550 |
475.45 |
| Dec 30 2015 |
17649 |
473.87 |
| Dec 30 2015 |
18030 |
478.61 |
| Dec 30 2015 |
25539 |
475.45 |
| Dec 23 2015 |
17646 |
473.87 |
| Dec 23 2015 |
18029 |
478.61 |
| Dec 23 2015 |
25538 |
475.45 |
| Dec 16 2015 |
17646 |
473.87 |
| Dec 16 2015 |
18029 |
478.61 |
| Dec 16 2015 |
25538 |
475.45 |
| Dec 09 2015 |
17647 |
473.87 |
| Dec 09 2015 |
18037 |
478.61 |
| Dec 09 2015 |
25545 |
475.45 |
| Dec 02 2015 |
17649 |
473.87 |
| Dec 02 2015 |
18038 |
478.61 |
| Dec 02 2015 |
25546 |
475.45 |
| Nov 25 2015 |
17649 |
473.87 |
| Nov 25 2015 |
18038 |
478.61 |
| Nov 25 2015 |
25547 |
475.45 |
| Nov 18 2015 |
17649 |
473.87 |
| Nov 18 2015 |
18038 |
478.61 |
| Nov 18 2015 |
25546 |
475.45 |
| Nov 11 2015 |
17620 |
473.87 |
| Nov 11 2015 |
18038 |
478.61 |
| Nov 11 2015 |
25530 |
475.45 |
| Nov 04 2015 |
17620 |
473.87 |
| Nov 04 2015 |
18038 |
478.61 |
| Nov 04 2015 |
25530 |
475.45 |
| Oct 28 2015 |
17622 |
473.87 |
| Oct 28 2015 |
18004 |
478.61 |
| Oct 28 2015 |
25483 |
475.45 |
| Oct 21 2015 |
17564 |
473.87 |
| Oct 21 2015 |
18027 |
478.61 |
| Oct 21 2015 |
25470 |
475.45 |
| Oct 14 2015 |
17559 |
473.87 |
| Oct 14 2015 |
18029 |
478.61 |
| Oct 14 2015 |
25464 |
475.45 |
| Oct 07 2015 |
17583 |
473.87 |
| Oct 07 2015 |
17979 |
478.61 |
| Oct 07 2015 |
25458 |
475.45 |
| Sep 30 2015 |
17597 |
473.87 |
| Sep 30 2015 |
17978 |
478.61 |
| Sep 30 2015 |
25475 |
475.45 |
| Sep 23 2015 |
17709 |
473.87 |
| Sep 23 2015 |
17960 |
478.61 |
| Sep 23 2015 |
25538 |
475.45 |
| Sep 16 2015 |
17536 |
473.87 |
| Sep 16 2015 |
17934 |
478.61 |
| Sep 16 2015 |
25427 |
475.45 |
| Sep 09 2015 |
17488 |
473.87 |
| Sep 09 2015 |
17899 |
478.61 |
| Sep 09 2015 |
25375 |
475.45 |
| Sep 02 2015 |
17581 |
473.87 |
| Sep 02 2015 |
25093 |
473.87 |
| Aug 26 2015 |
17745 |
473.87 |
| Aug 26 2015 |
25293 |
473.87 |
| Aug 19 2015 |
17983 |
473.87 |
| Aug 19 2015 |
25545 |
473.87 |
| Aug 12 2015 |
17977 |
473.87 |
| Aug 12 2015 |
25652 |
473.87 |
| Aug 05 2015 |
18068 |
473.87 |
| Aug 05 2015 |
25617 |
473.87 |
| Jul 29 2015 |
18077 |
473.87 |
| Jul 29 2015 |
25842 |
473.87 |
| Jul 22 2015 |
18085 |
473.87 |
| Jul 22 2015 |
25914 |
473.87 |
| Jul 15 2015 |
18392 |
473.87 |
| Jul 15 2015 |
26097 |
473.87 |
| Jul 08 2015 |
18498 |
473.87 |
| Jul 08 2015 |
26253 |
473.87 |
| Jul 01 2015 |
18610 |
473.87 |
| Jul 01 2015 |
26355 |
473.87 |
| Jun 24 2015 |
18634 |
473.87 |
| Jun 24 2015 |
26458 |
473.87 |
| Jun 17 2015 |
18535 |
473.87 |
| Jun 17 2015 |
26470 |
473.87 |
| Jun 10 2015 |
18714 |
473.87 |
| Jun 10 2015 |
26521 |
473.87 |
| Jun 03 2015 |
18906 |
473.87 |
| Jun 03 2015 |
26686 |
473.87 |
| May 27 2015 |
18730 |
473.87 |
| May 27 2015 |
26476 |
473.87 |
| May 20 2015 |
19893 |
485.05 |
| May 20 2015 |
28036 |
485.05 |
| May 13 2015 |
20118 |
485.05 |
| May 13 2015 |
28104 |
485.05 |
| May 06 2015 |
19929 |
485.05 |
| May 06 2015 |
27694 |
485.05 |
| Apr 29 2015 |
20200 |
485.05 |
| Apr 29 2015 |
27932 |
485.05 |
| Apr 22 2015 |
20278 |
485.05 |
| Apr 22 2015 |
28086 |
485.05 |
| Apr 15 2015 |
21987 |
507.4 |
| Apr 15 2015 |
30639 |
507.4 |
| Apr 08 2015 |
22087 |
507.4 |
| Apr 08 2015 |
30782 |
507.4 |
| Apr 01 2015 |
18582 |
470.08 |
| Apr 01 2015 |
26239 |
470.08 |
| Mar 25 2015 |
18038 |
470.08 |
| Mar 25 2015 |
25461 |
470.08 |
| Mar 18 2015 |
17348 |
470.08 |
| Mar 18 2015 |
24678 |
470.08 |
| Mar 11 2015 |
17724 |
470.08 |
| Mar 11 2015 |
25374 |
470.08 |
| Mar 04 2015 |
18018 |
470.08 |
| Mar 04 2015 |
25661 |
470.08 |
| Feb 25 2015 |
18049 |
470.08 |
| Feb 25 2015 |
25656 |
470.08 |
| Feb 18 2015 |
18207 |
470.08 |
| Feb 18 2015 |
25753 |
470.08 |
| Feb 11 2015 |
18204 |
470.08 |
| Feb 11 2015 |
25754 |
470.08 |
| Feb 04 2015 |
18261 |
470.08 |
| Feb 04 2015 |
25786 |
470.08 |
| Jan 28 2015 |
18198 |
470.08 |
| Jan 28 2015 |
25781 |
470.08 |
| Jan 21 2015 |
18206 |
470.08 |
| Jan 21 2015 |
25807 |
470.08 |
| Jan 14 2015 |
18222 |
470.08 |
| Jan 14 2015 |
25809 |
470.08 |
| Jan 07 2015 |
18222 |
470.08 |
| Jan 07 2015 |
25777 |
470.08 |
| Dec 31 2014 |
18222 |
470.08 |
| Dec 31 2014 |
25790 |
470.08 |
| Dec 24 2014 |
18222 |
470.08 |
| Dec 24 2014 |
25790 |
470.08 |
| Dec 17 2014 |
18222 |
470.08 |
| Dec 17 2014 |
25782 |
470.08 |
| Dec 10 2014 |
18222 |
470.08 |
| Dec 10 2014 |
25783 |
470.08 |
| Dec 03 2014 |
18222 |
470.08 |
| Dec 03 2014 |
25783 |
470.08 |
| Nov 26 2014 |
18222 |
470.08 |
| Nov 26 2014 |
25783 |
470.08 |
| Nov 19 2014 |
18222 |
470.08 |
| Nov 19 2014 |
25783 |
470.08 |
| Nov 12 2014 |
18222 |
470.08 |
| Nov 12 2014 |
25784 |
470.08 |
| Nov 05 2014 |
18222 |
470.08 |
| Nov 05 2014 |
25785 |
470.08 |
| Oct 29 2014 |
18216 |
470.08 |
| Oct 29 2014 |
25780 |
470.08 |
| Oct 22 2014 |
18169 |
470.08 |
| Oct 22 2014 |
25787 |
470.08 |
| Oct 15 2014 |
18074 |
470.08 |
| Oct 15 2014 |
25697 |
470.08 |
| Oct 08 2014 |
18100 |
470.08 |
| Oct 08 2014 |
25690 |
470.08 |
| Oct 01 2014 |
18106 |
470.08 |
| Oct 01 2014 |
25736 |
470.08 |
| Sep 24 2014 |
18207 |
470.08 |
| Sep 24 2014 |
25748 |
470.08 |
| Sep 17 2014 |
18045 |
470.08 |
| Sep 17 2014 |
25682 |
470.08 |
| Sep 10 2014 |
18050 |
470.08 |
| Sep 10 2014 |
25712 |
470.08 |
| Sep 03 2014 |
18099 |
470.08 |
| Sep 03 2014 |
25804 |
470.08 |
| Aug 27 2014 |
17973 |
470.08 |
| Aug 27 2014 |
25855 |
470.08 |
| Aug 20 2014 |
17993 |
470.08 |
| Aug 20 2014 |
25893 |
470.08 |
| Aug 13 2014 |
17941 |
470.08 |
| Aug 13 2014 |
25938 |
470.08 |
| Aug 06 2014 |
18119 |
470.08 |
| Aug 06 2014 |
26065 |
470.08 |
| Jul 30 2014 |
18162 |
470.08 |
| Jul 30 2014 |
26249 |
470.08 |
| Jul 23 2014 |
17972 |
470.08 |
| Jul 23 2014 |
26031 |
470.08 |
| Jul 16 2014 |
18148 |
470.08 |
| Jul 16 2014 |
25995 |
470.08 |
| Jul 09 2014 |
18248 |
470.08 |
| Jul 09 2014 |
26066 |
470.08 |
| Jul 02 2014 |
18335 |
470.08 |
| Jul 02 2014 |
26282 |
470.08 |
| Jun 25 2014 |
18450 |
470.08 |
| Jun 25 2014 |
26399 |
470.08 |
| Jun 18 2014 |
18504 |
470.08 |
| Jun 18 2014 |
26408 |
470.08 |
| Jun 11 2014 |
18379 |
470.08 |
| Jun 11 2014 |
26558 |
470.08 |
| Jun 04 2014 |
18524 |
470.08 |
| Jun 04 2014 |
26771 |
470.08 |
| May 28 2014 |
14351 |
432.75 |
| May 28 2014 |
21203 |
432.75 |
| May 21 2014 |
14393 |
432.75 |
| May 21 2014 |
21319 |
432.75 |
| May 14 2014 |
14502 |
432.75 |
| May 14 2014 |
21411 |
432.75 |
| May 07 2014 |
14113 |
432.75 |
| May 07 2014 |
21122 |
432.75 |
| Apr 30 2014 |
14588 |
432.75 |
| Apr 30 2014 |
21601 |
432.75 |
| Apr 23 2014 |
14889 |
432.75 |
| Apr 23 2014 |
21909 |
432.75 |
