Aug 25 2017 |
20034 |
549.31 |
Aug 25 2017 |
27711 |
549.31 |
Aug 18 2017 |
20061 |
549.31 |
Aug 18 2017 |
27832 |
549.31 |
Aug 11 2017 |
21017 |
569.84 |
Aug 11 2017 |
29327 |
569.84 |
Aug 04 2017 |
21193 |
569.84 |
Aug 04 2017 |
29604 |
569.84 |
Jul 28 2017 |
21261 |
569.84 |
Jul 28 2017 |
29808 |
569.84 |
Jul 21 2017 |
21393 |
569.84 |
Jul 21 2017 |
29983 |
569.84 |
Jul 14 2017 |
21510 |
569.84 |
Jul 14 2017 |
30118 |
569.84 |
Jul 07 2017 |
21546 |
569.84 |
Jul 07 2017 |
30229 |
569.84 |
Jun 30 2017 |
21686 |
569.84 |
Jun 30 2017 |
30319 |
569.84 |
Jun 23 2017 |
22808 |
569.84 |
Jun 23 2017 |
30505 |
569.84 |
Jun 16 2017 |
22876 |
569.84 |
Jun 16 2017 |
30493 |
569.84 |
Jun 09 2017 |
22956 |
569.84 |
Jun 09 2017 |
30417 |
569.84 |
Jun 02 2017 |
23009 |
569.84 |
Jun 02 2017 |
30838 |
569.84 |
May 26 2017 |
23234 |
569.84 |
May 26 2017 |
31007 |
569.84 |
May 19 2017 |
23275 |
569.84 |
May 19 2017 |
31422 |
569.84 |
May 12 2017 |
23411 |
569.84 |
May 12 2017 |
31548 |
569.84 |
May 05 2017 |
23306 |
569.84 |
May 05 2017 |
31459 |
569.84 |
Apr 28 2017 |
22986 |
569.84 |
Apr 28 2017 |
31049 |
569.84 |
Apr 21 2017 |
23285 |
569.84 |
Apr 21 2017 |
31411 |
569.84 |
Apr 14 2017 |
23281 |
569.84 |
Apr 14 2017 |
31375 |
569.84 |
Apr 07 2017 |
23475 |
569.84 |
Apr 07 2017 |
31077 |
569.84 |
Mar 31 2017 |
23837 |
569.84 |
Mar 31 2017 |
31266 |
569.84 |
Mar 24 2017 |
23530 |
569.84 |
Mar 24 2017 |
30740 |
569.84 |
Mar 17 2017 |
23649 |
569.84 |
Mar 17 2017 |
30939 |
569.84 |
Mar 10 2017 |
23774 |
569.84 |
Mar 10 2017 |
30929 |
569.84 |
Mar 03 2017 |
23608 |
569.84 |
Mar 03 2017 |
30717 |
569.84 |
Feb 24 2017 |
23474 |
569.84 |
Feb 24 2017 |
30751 |
569.84 |
Feb 17 2017 |
23186 |
569.84 |
Feb 17 2017 |
30675 |
569.84 |
Feb 10 2017 |
23233 |
569.84 |
Feb 10 2017 |
30810 |
569.84 |
Feb 03 2017 |
23234 |
569.84 |
Feb 03 2017 |
30744 |
569.84 |
Jan 27 2017 |
23274 |
569.84 |
Jan 27 2017 |
30747 |
569.84 |
Jan 20 2017 |
23268 |
569.84 |
Jan 20 2017 |
30712 |
569.84 |
Jan 13 2017 |
23286 |
569.84 |
Jan 13 2017 |
30698 |
569.84 |
Jan 06 2017 |
23297 |
569.84 |
Jan 06 2017 |
30706 |
569.84 |
Dec 30 2016 |
23308 |
569.84 |
Dec 30 2016 |
30717 |
569.84 |
Dec 23 2016 |
23308 |
569.84 |
Dec 23 2016 |
30717 |
569.84 |
Dec 16 2016 |
23292 |
569.84 |
Dec 16 2016 |
30709 |
569.84 |
Dec 09 2016 |
23290 |
569.84 |
Dec 09 2016 |
30704 |
569.84 |
Dec 02 2016 |
23290 |
569.84 |
Dec 02 2016 |
30705 |
569.84 |
Nov 25 2016 |
23284 |
569.84 |
Nov 25 2016 |
30701 |
569.84 |
Nov 18 2016 |
23284 |
569.84 |
Nov 18 2016 |
30701 |
569.84 |
Nov 11 2016 |
23284 |
569.84 |
Nov 11 2016 |
30666 |
569.84 |
Nov 04 2016 |
23284 |
569.84 |
Nov 04 2016 |
30666 |
569.84 |
Oct 28 2016 |
23285 |
569.84 |
Oct 28 2016 |
30677 |
569.84 |
Oct 21 2016 |
23283 |
569.84 |
Oct 21 2016 |
30696 |
569.84 |
Oct 14 2016 |
23187 |
569.84 |
Oct 14 2016 |
30650 |
569.84 |
Oct 07 2016 |
23218 |
569.84 |
Oct 07 2016 |
30700 |
569.84 |
Sep 30 2016 |
23285 |
569.84 |
Sep 30 2016 |
30744 |
569.84 |
Sep 23 2016 |
23377 |
569.84 |
Sep 23 2016 |
30546 |
569.84 |
Sep 16 2016 |
23493 |
569.84 |
Sep 16 2016 |
30566 |
569.84 |
Sep 09 2016 |
23602 |
569.84 |
Sep 09 2016 |
30681 |
569.84 |
Sep 02 2016 |
23578 |
565.37 |
Sep 02 2016 |
30556 |
565.37 |
Aug 26 2016 |
23981 |
573.39 |
Aug 26 2016 |
30853 |
573.39 |
Aug 19 2016 |
24016 |
573.39 |
Aug 19 2016 |
30848 |
573.39 |
Aug 12 2016 |
23582 |
556.42 |
Aug 12 2016 |
32174 |
556.42 |
Aug 05 2016 |
23405 |
556.42 |
Aug 05 2016 |
32287 |
556.42 |
Jul 29 2016 |
23483 |
556.42 |
Jul 29 2016 |
32556 |
556.42 |
Jul 22 2016 |
23743 |
556.42 |
Jul 22 2016 |
32806 |
556.42 |
Jun 22 2016 |
24001 |
556.42 |
Jun 22 2016 |
33882 |
556.42 |
Jun 15 2016 |
24061 |
556.42 |
Jun 15 2016 |
34288 |
556.42 |
Jun 08 2016 |
24251 |
556.42 |
Jun 08 2016 |
34478 |
556.42 |
Jun 01 2016 |
24311 |
556.42 |
Jun 01 2016 |
34780 |
556.42 |
May 25 2016 |
24150 |
556.42 |
May 25 2016 |
34565 |
556.42 |
May 18 2016 |
20801 |
519.19 |
May 18 2016 |
24370 |
556.42 |
May 18 2016 |
33121 |
537.81 |
May 11 2016 |
20869 |
519.19 |
May 11 2016 |
24259 |
556.42 |
May 11 2016 |
33139 |
537.81 |
May 04 2016 |
20731 |
519.19 |
May 04 2016 |
24113 |
556.42 |
May 04 2016 |
33005 |
537.81 |
Apr 27 2016 |
21002 |
519.19 |
Apr 27 2016 |
24565 |
556.42 |
Apr 27 2016 |
33480 |
537.81 |
Apr 20 2016 |
20861 |
519.19 |
Apr 20 2016 |
24582 |
556.42 |
Apr 20 2016 |
33378 |
537.81 |
Apr 13 2016 |
21320 |
519.19 |
Apr 13 2016 |
24371 |
556.42 |
Apr 13 2016 |
33323 |
537.81 |
Apr 06 2016 |
21862 |
519.19 |
Apr 06 2016 |
24565 |
556.42 |
Apr 06 2016 |
33745 |
537.81 |
Mar 30 2016 |
21643 |
519.19 |
Mar 30 2016 |
24436 |
556.42 |
Mar 30 2016 |
33551 |
537.81 |
Mar 23 2016 |
21969 |
519.19 |
Mar 23 2016 |
24335 |
556.42 |
Mar 23 2016 |
33626 |
537.81 |
Mar 16 2016 |
22151 |
519.19 |
Mar 16 2016 |
24352 |
556.42 |
Mar 16 2016 |
33691 |
537.81 |
Mar 09 2016 |
22289 |
519.19 |
Mar 09 2016 |
24211 |
556.42 |
Mar 09 2016 |
33748 |
537.81 |
Mar 02 2016 |
21907 |
519.19 |
Mar 02 2016 |
24134 |
556.42 |
Mar 02 2016 |
33390 |
537.81 |
Feb 24 2016 |
21845 |
519.19 |
Feb 24 2016 |
24017 |
556.42 |
Feb 24 2016 |
33194 |
537.81 |
Feb 17 2016 |
22105 |
519.19 |
Feb 17 2016 |
24145 |
556.42 |
Feb 17 2016 |
33510 |
537.81 |
Feb 10 2016 |
21937 |
519.19 |
Feb 10 2016 |
24027 |
556.42 |
Feb 10 2016 |
33359 |
537.81 |
Feb 03 2016 |
21904 |
519.19 |
Feb 03 2016 |
24013 |
556.42 |
Feb 03 2016 |
33326 |
537.81 |
Jan 27 2016 |
21952 |
519.19 |
Jan 27 2016 |
23905 |
556.42 |
Jan 27 2016 |
33249 |
537.81 |
Jan 20 2016 |
21950 |
519.19 |
Jan 20 2016 |
23964 |
556.42 |
Jan 20 2016 |
33251 |
537.81 |
Jan 13 2016 |
21974 |
519.19 |
Jan 13 2016 |
24014 |
556.42 |
Jan 13 2016 |
33315 |
537.81 |
Jan 06 2016 |
21974 |
519.19 |
Jan 06 2016 |
24032 |
556.42 |
Jan 06 2016 |
33325 |
537.81 |
Dec 30 2015 |
21974 |
519.19 |
Dec 30 2015 |
24018 |
556.42 |
Dec 30 2015 |
33306 |
537.81 |
Dec 23 2015 |
21972 |
519.19 |
Dec 23 2015 |
24017 |
556.42 |
Dec 23 2015 |
33301 |
537.81 |
Dec 16 2015 |
21972 |
519.19 |
Dec 16 2015 |
24017 |
556.42 |
Dec 16 2015 |
33302 |
537.81 |
Dec 09 2015 |
21973 |
519.19 |
Dec 09 2015 |
24027 |
556.42 |
Dec 09 2015 |
33308 |
537.81 |
Dec 02 2015 |
21974 |
519.19 |
Dec 02 2015 |
24029 |
556.42 |
Dec 02 2015 |
33310 |
537.81 |
Nov 25 2015 |
21974 |
519.19 |
Nov 25 2015 |
24029 |
556.42 |
Nov 25 2015 |
33312 |
537.81 |
Nov 18 2015 |
21973 |
519.19 |
Nov 18 2015 |
24029 |
556.42 |
Nov 18 2015 |
33311 |
537.81 |
Nov 11 2015 |
21941 |
519.19 |
Nov 11 2015 |
24029 |
556.42 |
Nov 11 2015 |
33291 |
537.81 |
Nov 04 2015 |
21941 |
519.19 |
Nov 04 2015 |
24029 |
556.42 |
Nov 04 2015 |
33291 |
537.81 |
Oct 28 2015 |
21943 |
519.19 |
Oct 28 2015 |
23992 |
556.42 |
Oct 28 2015 |
33241 |
537.81 |
Oct 21 2015 |
21863 |
519.19 |
Oct 21 2015 |
24027 |
556.42 |
Oct 21 2015 |
33205 |
537.81 |
Oct 14 2015 |
21851 |
519.19 |
Oct 14 2015 |
23961 |
556.42 |
Oct 14 2015 |
33139 |
537.81 |
Oct 07 2015 |
21891 |
519.19 |
Oct 07 2015 |
23882 |
556.42 |
Oct 07 2015 |
33139 |
537.81 |
Sep 30 2015 |
21905 |
519.19 |
Sep 30 2015 |
23878 |
556.42 |
Sep 30 2015 |
33163 |
537.81 |
Sep 23 2015 |
22013 |
519.19 |
Sep 23 2015 |
23847 |
556.42 |
Sep 23 2015 |
33165 |
537.81 |
Sep 16 2015 |
21787 |
519.19 |
Sep 16 2015 |
23813 |
556.42 |
Sep 16 2015 |
32980 |
537.81 |
Sep 09 2015 |
21745 |
519.19 |
Sep 09 2015 |
23755 |
556.42 |
Sep 09 2015 |
32918 |
537.81 |
Sep 02 2015 |
21853 |
519.19 |
Sep 02 2015 |
30798 |
519.19 |
Aug 26 2015 |
22040 |
519.19 |
Aug 26 2015 |
30992 |
519.19 |
Aug 19 2015 |
22292 |
519.19 |
Aug 19 2015 |
19878 |
500 |
Aug 19 2015 |
30142 |
509.59 |
Aug 12 2015 |
22263 |
519.19 |
Aug 12 2015 |
19992 |
500 |
Aug 12 2015 |
30278 |
509.59 |
Aug 05 2015 |
22355 |
519.19 |
Aug 05 2015 |
19914 |
500 |
Aug 05 2015 |
30249 |
509.59 |
Jul 29 2015 |
22567 |
522.39 |
Jul 29 2015 |
20135 |
500 |
Jul 29 2015 |
31103 |
514.93 |
Jul 22 2015 |
22536 |
522.39 |
Jul 22 2015 |
20057 |
500 |
Jul 22 2015 |
31182 |
514.93 |
Jul 15 2015 |
22887 |
522.39 |
Jul 15 2015 |
20186 |
500 |
Jul 15 2015 |
31399 |
514.93 |
Jul 08 2015 |
22981 |
522.39 |
Jul 08 2015 |
20203 |
500 |
Jul 08 2015 |
31542 |
514.93 |
Jul 01 2015 |
23128 |
522.39 |
Jul 01 2015 |
20314 |
500 |
Jul 01 2015 |
31689 |
514.93 |
Jun 24 2015 |
23158 |
522.39 |
Jun 24 2015 |
20376 |
500 |
Jun 24 2015 |
31799 |
514.93 |
Jun 17 2015 |
23263 |
525.59 |
Jun 17 2015 |
20440 |
500 |
Jun 17 2015 |
31576 |
512.79 |
Jun 10 2015 |
23532 |
525.59 |
Jun 10 2015 |
20486 |
500 |
Jun 10 2015 |
31684 |
512.79 |
Jun 03 2015 |
23694 |
525.59 |
Jun 03 2015 |
20468 |
500 |
Jun 03 2015 |
31857 |
512.79 |
May 27 2015 |
20426 |
500 |
May 27 2015 |
29968 |
500 |
May 20 2015 |
22019 |
507.4 |
May 20 2015 |
20483 |
500 |
May 20 2015 |
30520 |
503.7 |
May 13 2015 |
22295 |
507.4 |
May 13 2015 |
20348 |
500 |
May 13 2015 |
30596 |
503.7 |
May 06 2015 |
22071 |
507.4 |
May 06 2015 |
19953 |
500 |
May 06 2015 |
30195 |
503.7 |
Apr 29 2015 |
22357 |
507.4 |
Apr 29 2015 |
20057 |
500 |
Apr 29 2015 |
30439 |
503.7 |
Apr 22 2015 |
22409 |
507.4 |
Apr 22 2015 |
20166 |
500 |
Apr 22 2015 |
30568 |
503.7 |
Apr 15 2015 |
21977 |
507.4 |
Apr 15 2015 |
20044 |
500 |
Apr 15 2015 |
30167 |
503.7 |
Apr 08 2015 |
22077 |
507.4 |
Apr 08 2015 |
20310 |
500 |
Apr 08 2015 |
30316 |
503.7 |
Apr 01 2015 |
25366 |
545.73 |
Apr 01 2015 |
20507 |
500 |
Apr 01 2015 |
34164 |
530.49 |
Mar 25 2015 |
24663 |
545.73 |
Mar 25 2015 |
20291 |
500 |
Mar 25 2015 |
33235 |
530.49 |
Mar 18 2015 |
23466 |
545.73 |
Mar 18 2015 |
19821 |
500 |
Mar 18 2015 |
32021 |
530.49 |
Mar 11 2015 |
24025 |
545.73 |
Mar 11 2015 |
20027 |
500 |
Mar 11 2015 |
32851 |
530.49 |
Mar 04 2015 |
24478 |
545.73 |
Mar 04 2015 |
20323 |
500 |
Mar 04 2015 |
33267 |
530.49 |
Feb 25 2015 |
24487 |
545.73 |
Feb 25 2015 |
20178 |
500 |
Feb 25 2015 |
33265 |
530.49 |
Feb 18 2015 |
24700 |
545.73 |
Feb 18 2015 |
20269 |
500 |
Feb 18 2015 |
33378 |
530.49 |
Feb 11 2015 |
24706 |
545.73 |
Feb 11 2015 |
20364 |
500 |
Feb 11 2015 |
33403 |
530.49 |
Feb 04 2015 |
24774 |
545.73 |
Feb 04 2015 |
20357 |
500 |
Feb 04 2015 |
33434 |
530.49 |
Jan 28 2015 |
24724 |
545.73 |
Jan 28 2015 |
20392 |
500 |
Jan 28 2015 |
33405 |
530.49 |
Jan 21 2015 |
24776 |
545.73 |
Jan 21 2015 |
20367 |
500 |
Jan 21 2015 |
33444 |
530.49 |
Jan 14 2015 |
24796 |
545.73 |
Jan 14 2015 |
20352 |
500 |
Jan 14 2015 |
33441 |
530.49 |
Jan 07 2015 |
24795 |
545.73 |
Jan 07 2015 |
20325 |
500 |
Jan 07 2015 |
33422 |
530.49 |
Dec 31 2014 |
24795 |
545.73 |
Dec 31 2014 |
20328 |
500 |
Dec 31 2014 |
33450 |
530.49 |
Dec 24 2014 |
24795 |
545.73 |
Dec 24 2014 |
20328 |
500 |
Dec 24 2014 |
33450 |
530.49 |
Dec 17 2014 |
24795 |
545.73 |
Dec 17 2014 |
20311 |
500 |
Dec 17 2014 |
33438 |
530.49 |
Dec 10 2014 |
24795 |
545.73 |
Dec 10 2014 |
20312 |
500 |
Dec 10 2014 |
33439 |
530.49 |
Dec 03 2014 |
24795 |
545.73 |
Dec 03 2014 |
20312 |
500 |
Dec 03 2014 |
33439 |
530.49 |
Nov 26 2014 |
24795 |
545.73 |
Nov 26 2014 |
20311 |
500 |
Nov 26 2014 |
33439 |
530.49 |
Nov 19 2014 |
24795 |
545.73 |
Nov 19 2014 |
20311 |
500 |
Nov 19 2014 |
33438 |
530.49 |
Nov 12 2014 |
24795 |
545.73 |
Nov 12 2014 |
20313 |
500 |
Nov 12 2014 |
33441 |
530.49 |
Nov 05 2014 |
24795 |
545.73 |
Nov 05 2014 |
20312 |
500 |
Nov 05 2014 |
33443 |
530.49 |
Oct 29 2014 |
24786 |
545.73 |
Oct 29 2014 |
20314 |
500 |
Oct 29 2014 |
33438 |
530.49 |
Oct 22 2014 |
24717 |
545.73 |
Oct 22 2014 |
20236 |
500 |
Oct 22 2014 |
33435 |
530.49 |
Oct 15 2014 |
24560 |
545.73 |
Oct 15 2014 |
20212 |
500 |
Oct 15 2014 |
33315 |
530.49 |
Oct 08 2014 |
24593 |
545.73 |
Oct 08 2014 |
20178 |
500 |
Oct 08 2014 |
33301 |
530.49 |
Oct 01 2014 |
24601 |
545.73 |
Oct 01 2014 |
20221 |
500 |
Oct 01 2014 |
33359 |
530.49 |
Sep 24 2014 |
24699 |
545.73 |
Sep 24 2014 |
34819 |
545.73 |
Sep 17 2014 |
24457 |
545.73 |
Sep 17 2014 |
34698 |
545.73 |
Sep 10 2014 |
24452 |
545.73 |
Sep 10 2014 |
34758 |
545.73 |
Sep 03 2014 |
24528 |
545.73 |
Sep 03 2014 |
34791 |
545.73 |
Aug 27 2014 |
24405 |
545.73 |
Aug 27 2014 |
34903 |
545.73 |
Aug 20 2014 |
24374 |
545.73 |
Aug 20 2014 |
34962 |
545.73 |
Aug 13 2014 |
24276 |
545.73 |
Aug 13 2014 |
35076 |
545.73 |
Aug 06 2014 |
24518 |
545.73 |
Aug 06 2014 |
35232 |
545.73 |
Jul 30 2014 |
24587 |
545.73 |
Jul 30 2014 |
35458 |
545.73 |
Jul 23 2014 |
24367 |
545.73 |
Jul 23 2014 |
35158 |
545.73 |
Jul 16 2014 |
24583 |
545.73 |
Jul 16 2014 |
35115 |
545.73 |
Jul 09 2014 |
24703 |
545.73 |
Jul 09 2014 |
35185 |
545.73 |
Jul 02 2014 |
24822 |
545.73 |
Jul 02 2014 |
35473 |
545.73 |
Jun 25 2014 |
24931 |
545.73 |
Jun 25 2014 |
35638 |
545.73 |
Jun 18 2014 |
25009 |
545.73 |
Jun 18 2014 |
35657 |
545.73 |
Jun 11 2014 |
24805 |
545.73 |
Jun 11 2014 |
35779 |
545.73 |
Jun 04 2014 |
25044 |
545.73 |
Jun 04 2014 |
36103 |
545.73 |
May 28 2014 |
26603 |
584.06 |
May 28 2014 |
38780 |
584.06 |
May 21 2014 |
26696 |
584.06 |
May 21 2014 |
38995 |
584.06 |
May 14 2014 |
26875 |
584.06 |
May 14 2014 |
39196 |
584.06 |
May 07 2014 |
26192 |
584.06 |
May 07 2014 |
38633 |
584.06 |
Apr 30 2014 |
26921 |
584.06 |
Apr 30 2014 |
39517 |
584.06 |
Apr 23 2014 |
27506 |
584.06 |
Apr 23 2014 |
40099 |
584.06 |