| May 01 2024 |
9940 |
495 |
| Apr 24 2024 |
13425 |
495 |
| Apr 17 2024 |
13455 |
495 |
| Apr 10 2024 |
13544 |
495 |
| Apr 03 2024 |
13356 |
495 |
| Mar 27 2024 |
13419 |
495 |
| Mar 21 2024 |
13299 |
495 |
| Mar 14 2024 |
13360 |
495 |
| Mar 07 2024 |
13408 |
495 |
| Feb 29 2024 |
13416 |
495 |
| Feb 22 2024 |
13441 |
495 |
| Feb 15 2024 |
13378 |
495 |
| Feb 08 2024 |
13407 |
495 |
| Feb 01 2024 |
13349 |
495 |
| Jan 25 2024 |
13247 |
495 |
| Jan 18 2024 |
13251 |
495 |
| Jan 11 2024 |
13237 |
495 |
| Jan 04 2024 |
12860 |
495 |
| Dec 28 2023 |
12832 |
495 |
| Dec 21 2023 |
12832 |
495 |
| Dec 14 2023 |
12802 |
495 |
| Dec 07 2023 |
12802 |
495 |
| Nov 30 2023 |
12804 |
495 |
| Nov 23 2023 |
12781 |
495 |
| Nov 16 2023 |
12669 |
495 |
| Nov 09 2023 |
12569 |
495 |
| Nov 02 2023 |
12563 |
495 |
| Oct 26 2023 |
12564 |
495 |
| Oct 19 2023 |
12507 |
495 |
| Oct 12 2023 |
12440 |
495 |
| Jul 31 2013 |
18405 |
451.87 |
| Jul 31 2013 |
24303 |
451.87 |
| Jul 24 2013 |
18580 |
451.87 |
| Jul 24 2013 |
24426 |
451.87 |
| Jul 17 2013 |
17839 |
444.33 |
| Jul 17 2013 |
23375 |
444.33 |
| Jul 10 2013 |
18007 |
444.33 |
| Jul 10 2013 |
23625 |
444.33 |
| Jul 03 2013 |
18138 |
444.01 |
| Jul 03 2013 |
23584 |
444.01 |
| Jun 26 2013 |
18421 |
444.01 |
| Jun 26 2013 |
23788 |
444.01 |
| Jun 19 2013 |
18610 |
444.01 |
| Jun 19 2013 |
23766 |
444.01 |
| Jun 12 2013 |
18677 |
444.01 |
| Jun 12 2013 |
24047 |
444.01 |
| Jun 05 2013 |
18423 |
444.01 |
| Jun 05 2013 |
23851 |
444.01 |
| May 29 2013 |
18463 |
444.01 |
| May 29 2013 |
23854 |
444.01 |
| May 22 2013 |
18771 |
444.01 |
| May 22 2013 |
24300 |
444.01 |
| May 15 2013 |
18848 |
444.01 |
| May 15 2013 |
24282 |
444.01 |
| May 08 2013 |
18763 |
444.01 |
| May 08 2013 |
24209 |
444.01 |
| May 01 2013 |
18899 |
444.01 |
| May 01 2013 |
24409 |
444.01 |
| Apr 24 2013 |
18899 |
444.01 |
| Apr 24 2013 |
24306 |
444.01 |
| Apr 17 2013 |
19418 |
474.76 |
| Apr 17 2013 |
18881 |
444.01 |
| Apr 17 2013 |
25327 |
450.16 |
| Apr 10 2013 |
17025 |
450.53 |
| Apr 10 2013 |
18595 |
444.01 |
| Apr 10 2013 |
23311 |
438.53 |
| Apr 03 2013 |
17007 |
450.53 |
| Apr 03 2013 |
18443 |
444.01 |
| Apr 03 2013 |
23246 |
438.53 |
| Mar 27 2013 |
17339 |
450.53 |
| Mar 27 2013 |
18917 |
448.4 |
| Mar 27 2013 |
23112 |
436.77 |
| Mar 20 2013 |
17225 |
450.53 |
| Mar 20 2013 |
18144 |
444.01 |
| Mar 20 2013 |
23070 |
436.77 |
| Mar 13 2013 |
23016 |
436.77 |
| Oct 19 2012 |
16059 |
450.53 |
| Oct 19 2012 |
16308 |
444.01 |
| Oct 19 2012 |
23704 |
447.86 |
| Sep 23 2012 |
15857 |
450.53 |
| Sep 23 2012 |
16189 |
444.01 |
| Sep 23 2012 |
23494 |
447.86 |
| Aug 31 2012 |
15194 |
450.53 |
| Aug 31 2012 |
15764 |
444.01 |
| Aug 31 2012 |
22946 |
447.86 |
| Aug 24 2012 |
15019 |
450.53 |
| Aug 24 2012 |
15576 |
444.01 |
| Aug 24 2012 |
22740 |
447.86 |
| Aug 10 2012 |
14559 |
450.53 |
| Aug 10 2012 |
15030 |
444.01 |
| Aug 10 2012 |
22157 |
447.86 |
| Aug 03 2012 |
14267 |
450.53 |
| Aug 03 2012 |
14084 |
436.16 |
| Aug 03 2012 |
21874 |
447.86 |
| Jul 27 2012 |
14102 |
450.53 |
| Jul 27 2012 |
13657 |
436.16 |
| Jul 27 2012 |
21453 |
447.86 |
| Jul 06 2012 |
13515 |
450.53 |
| Jul 06 2012 |
21878 |
455.66 |
| Jun 22 2012 |
13263 |
450.53 |
| Jun 22 2012 |
20968 |
455.66 |
| Jun 15 2012 |
13094 |
450.53 |
| Jun 15 2012 |
21353 |
455.66 |
| Jun 08 2012 |
12860 |
450.53 |
| Jun 08 2012 |
21165 |
455.66 |
| Jun 01 2012 |
12825 |
450.53 |
| Jun 01 2012 |
20889 |
455.66 |
| May 25 2012 |
12005 |
450.53 |
| May 25 2012 |
19534 |
455.66 |
| May 18 2012 |
12080 |
450.53 |
| May 18 2012 |
19758 |
455.66 |
| May 11 2012 |
11734 |
450.53 |
| May 11 2012 |
8574 |
421.09 |
| May 11 2012 |
18715 |
447.02 |
| May 04 2012 |
10869 |
450.53 |
| May 04 2012 |
9333 |
444.29 |
| May 04 2012 |
18712 |
451.11 |
| Apr 27 2012 |
9642 |
450.53 |
| Apr 27 2012 |
8880 |
440.66 |
| Apr 27 2012 |
17826 |
448.28 |
| Apr 13 2012 |
7841 |
440.66 |
| Apr 13 2012 |
16401 |
446.98 |
| Apr 06 2012 |
7385 |
440.66 |
| Apr 06 2012 |
15985 |
446.98 |
| Mar 27 2012 |
7111 |
440.66 |
| Mar 27 2012 |
15121 |
440.66 |
| Sep 23 2011 |
7143 |
410.1 |
| Sep 23 2011 |
8723 |
434.75 |
| Sep 23 2011 |
10957 |
416.36 |
| Sep 16 2011 |
7134 |
410.1 |
| Sep 16 2011 |
8674 |
434.75 |
| Sep 16 2011 |
11572 |
424.54 |
| Sep 10 2011 |
6978 |
410.1 |
| Sep 10 2011 |
8509 |
434.75 |
| Sep 10 2011 |
11330 |
424.54 |
| Sep 02 2011 |
6867 |
410.1 |
| Sep 02 2011 |
8469 |
434.75 |
| Sep 02 2011 |
11229 |
424.54 |
| Aug 26 2011 |
6856 |
410.1 |
| Aug 26 2011 |
8464 |
434.75 |
| Aug 26 2011 |
11226 |
424.54 |
| Aug 19 2011 |
6733 |
410.1 |
| Aug 19 2011 |
8124 |
434.75 |
| Aug 19 2011 |
10451 |
424.54 |
| Aug 12 2011 |
6706 |
410.1 |
| Aug 12 2011 |
7937 |
434.75 |
| Aug 12 2011 |
9743 |
416.36 |
| Aug 05 2011 |
6644 |
410.1 |
| Aug 05 2011 |
7838 |
434.75 |
| Aug 05 2011 |
10219 |
424.54 |
| Jul 29 2011 |
6585 |
410.1 |
| Jul 29 2011 |
7752 |
434.75 |
| Jul 29 2011 |
10125 |
424.54 |
| Jul 22 2011 |
6288 |
410.1 |
| Jul 22 2011 |
7232 |
434.75 |
| Jul 22 2011 |
9650 |
424.54 |
| Jul 15 2011 |
6022 |
410.1 |
| Jul 15 2011 |
7289 |
447.35 |
| Jul 15 2011 |
9216 |
424.03 |
| Jul 08 2011 |
5801 |
410.1 |
| Jul 08 2011 |
6375 |
442.31 |
| Jul 08 2011 |
8332 |
417.82 |
| Jul 01 2011 |
4641 |
410.1 |
| Jul 01 2011 |
4675 |
445.28 |
| Jul 01 2011 |
6537 |
415.23 |
| Jun 17 2011 |
4467 |
410.1 |
| Jun 17 2011 |
4001 |
432.59 |
| Jun 17 2011 |
6209 |
412.27 |
| Jun 10 2011 |
4320 |
410.1 |
| Jun 10 2011 |
4293 |
432.59 |
| Jun 10 2011 |
6302 |
412.27 |
| Jun 03 2011 |
4023 |
410.1 |
| Jun 03 2011 |
3961 |
432.59 |
| Jun 03 2011 |
5926 |
412.27 |
| May 29 2011 |
4014 |
410.1 |
| May 29 2011 |
3890 |
432.59 |
| May 29 2011 |
5961 |
412.27 |
| May 06 2011 |
4337 |
419.73 |
| May 06 2011 |
3228 |
412.72 |
| May 06 2011 |
6294 |
418.63 |
| Apr 22 2011 |
4624 |
419.73 |
| Apr 22 2011 |
3898 |
428.89 |
| Apr 22 2011 |
7085 |
427.99 |
| Apr 01 2011 |
4857 |
436.59 |
| Apr 01 2011 |
7518 |
436.59 |
| Oct 15 2010 |
7358 |
447.5 |
| Oct 15 2010 |
6411 |
417.37 |
| Oct 15 2010 |
9554 |
427.42 |
| Aug 15 2010 |
7060 |
447.5 |
| Aug 15 2010 |
6187 |
417.97 |
| Aug 15 2010 |
9703 |
433.99 |
| Aug 01 2010 |
6894 |
447.5 |
| Aug 01 2010 |
5732 |
417.97 |
| Aug 01 2010 |
9267 |
433.99 |
| Jul 15 2010 |
6305 |
447.5 |
| Jul 15 2010 |
5491 |
418.7 |
| Jul 15 2010 |
8971 |
438.74 |
| Jul 01 2010 |
6585 |
447.5 |
| Jul 01 2010 |
5070 |
403.64 |
| Jul 01 2010 |
8444 |
423.67 |
| Jun 15 2010 |
6338 |
447.5 |
| Jun 15 2010 |
4076 |
373.66 |
| Jun 15 2010 |
6990 |
403.2 |
| Jun 01 2010 |
5793 |
447.5 |
| Jun 01 2010 |
3565 |
373.66 |
| Jun 01 2010 |
6483 |
403.2 |
| May 27 2010 |
5221 |
447.5 |
| May 27 2010 |
3053 |
373.66 |
| May 27 2010 |
5863 |
403.2 |
| May 15 2010 |
6043 |
478.93 |
| May 15 2010 |
3057 |
360.5 |
| May 15 2010 |
6849 |
419.71 |
| Apr 30 2010 |
2853 |
360.5 |
| Apr 30 2010 |
6607 |
419.71 |
| Apr 15 2010 |
5542 |
478.93 |
| Apr 15 2010 |
2467 |
360.5 |
| Apr 15 2010 |
6268 |
419.71 |
| Apr 02 2010 |
4584 |
478.93 |
| Apr 02 2010 |
2090 |
360.5 |
| Apr 02 2010 |
5491 |
419.71 |
| Aug 30 2009 |
1591 |
360.5 |
| Aug 30 2009 |
2322 |
360.5 |
