| Jul 10 2013 |
15790 |
423.94 |
| Jul 10 2013 |
20593 |
423.94 |
| Jul 03 2013 |
14676 |
412.48 |
| Jul 03 2013 |
18878 |
412.48 |
| Jun 26 2013 |
14941 |
412.48 |
| Jun 26 2013 |
19086 |
412.48 |
| Jun 19 2013 |
17378 |
432.96 |
| Jun 19 2013 |
22096 |
432.96 |
| Jun 12 2013 |
17690 |
435.38 |
| Jun 12 2013 |
22726 |
435.38 |
| Jun 05 2013 |
17460 |
435.38 |
| Jun 05 2013 |
22545 |
435.38 |
| May 29 2013 |
16670 |
427.89 |
| May 29 2013 |
21416 |
427.89 |
| May 22 2013 |
16017 |
419.66 |
| May 22 2013 |
20579 |
419.66 |
| May 15 2013 |
16111 |
419.66 |
| May 15 2013 |
20555 |
419.66 |
| May 08 2013 |
16057 |
419.66 |
| May 08 2013 |
20490 |
419.66 |
| May 01 2013 |
16165 |
419.66 |
| May 01 2013 |
20635 |
419.66 |
| Apr 24 2013 |
16165 |
419.66 |
| Apr 24 2013 |
20520 |
419.66 |
| Apr 17 2013 |
16159 |
419.66 |
| Apr 17 2013 |
20573 |
419.66 |
| Apr 10 2013 |
15892 |
419.66 |
| Apr 10 2013 |
20430 |
419.66 |
| Apr 03 2013 |
15790 |
419.66 |
| Apr 03 2013 |
20369 |
419.66 |
| Mar 27 2013 |
15788 |
419.66 |
| Mar 27 2013 |
20455 |
419.66 |
| Mar 20 2013 |
15541 |
419.66 |
| Mar 20 2013 |
20430 |
419.66 |
| Mar 13 2013 |
20388 |
419.66 |
| Oct 19 2012 |
16135 |
442.5 |
| Oct 19 2012 |
22855 |
442.5 |
| Sep 23 2012 |
16022 |
442.5 |
| Sep 23 2012 |
22653 |
442.5 |
| Aug 31 2012 |
15608 |
442.5 |
| Aug 31 2012 |
22139 |
442.5 |
| Aug 24 2012 |
15420 |
442.5 |
| Aug 24 2012 |
21940 |
442.5 |
| Aug 10 2012 |
14882 |
442.5 |
| Aug 10 2012 |
21367 |
442.5 |
| Aug 03 2012 |
14932 |
445.59 |
| Aug 03 2012 |
21565 |
445.59 |
| Jul 27 2012 |
15250 |
457.13 |
| Jul 27 2012 |
22709 |
457.13 |
| Jul 06 2012 |
14738 |
460.93 |
| Jul 06 2012 |
22580 |
460.93 |
| Jun 22 2012 |
13395 |
460.93 |
| Jun 22 2012 |
21657 |
460.93 |
| Jun 15 2012 |
13327 |
460.93 |
| Jun 15 2012 |
22029 |
460.93 |
| Jun 08 2012 |
9953 |
410.43 |
| Jun 08 2012 |
14633 |
487.12 |
| Jun 08 2012 |
21911 |
461.56 |
| Jun 01 2012 |
9960 |
410.43 |
| Jun 01 2012 |
13939 |
487.12 |
| Jun 01 2012 |
21616 |
461.56 |
| May 25 2012 |
9342 |
410.43 |
| May 25 2012 |
14486 |
410.43 |
| May 18 2012 |
9208 |
406.69 |
| May 18 2012 |
14244 |
406.69 |
| May 11 2012 |
9003 |
406.69 |
| May 11 2012 |
9221 |
434.52 |
| May 11 2012 |
15229 |
415.97 |
| May 04 2012 |
8341 |
406.69 |
| May 04 2012 |
8848 |
434.52 |
| May 04 2012 |
14859 |
415.97 |
| Apr 27 2012 |
7415 |
406.69 |
| Apr 27 2012 |
8611 |
434.52 |
| Apr 27 2012 |
14459 |
415.97 |
| Apr 13 2012 |
5828 |
406.69 |
| Apr 13 2012 |
7419 |
429.99 |
| Apr 13 2012 |
13881 |
420.67 |
| Apr 06 2012 |
5243 |
406.69 |
| Apr 06 2012 |
6716 |
423.18 |
| Apr 06 2012 |
13404 |
418.84 |
| Mar 27 2012 |
5665 |
422.92 |
| Mar 27 2012 |
6481 |
423.18 |
| Mar 27 2012 |
13121 |
418.59 |
| Sep 23 2011 |
7877 |
422.92 |
| Sep 23 2011 |
7957 |
418.93 |
| Sep 23 2011 |
10914 |
415.89 |
| Sep 16 2011 |
8085 |
427.08 |
| Sep 16 2011 |
7895 |
418.93 |
| Sep 16 2011 |
11485 |
423.33 |
| Sep 10 2011 |
7918 |
427.08 |
| Sep 10 2011 |
7731 |
418.93 |
| Sep 10 2011 |
11241 |
423.33 |
| Sep 02 2011 |
7789 |
427.08 |
| Sep 02 2011 |
7694 |
418.93 |
| Sep 02 2011 |
11141 |
423.33 |
| Aug 26 2011 |
7769 |
427.08 |
| Aug 26 2011 |
7691 |
418.93 |
| Aug 26 2011 |
11137 |
423.33 |
| Aug 19 2011 |
7633 |
427.08 |
| Aug 19 2011 |
7377 |
418.93 |
| Aug 19 2011 |
10366 |
423.33 |
| Aug 12 2011 |
7602 |
427.08 |
| Aug 12 2011 |
7214 |
418.93 |
| Aug 12 2011 |
9924 |
418.96 |
| Aug 05 2011 |
7538 |
427.08 |
| Aug 05 2011 |
7136 |
418.93 |
| Aug 05 2011 |
10133 |
423.33 |
| Jul 29 2011 |
7468 |
427.08 |
| Jul 29 2011 |
6506 |
406.59 |
| Jul 29 2011 |
9380 |
413.87 |
| Jul 22 2011 |
7709 |
439.14 |
| Jul 22 2011 |
6064 |
406.59 |
| Jul 22 2011 |
9033 |
415.69 |
| Jul 15 2011 |
7344 |
439.14 |
| Jul 15 2011 |
5757 |
406.59 |
| Jul 15 2011 |
8676 |
415.69 |
| Jul 08 2011 |
7028 |
439.14 |
| Jul 08 2011 |
5154 |
406.59 |
| Jul 08 2011 |
8215 |
415.69 |
| Jul 01 2011 |
5632 |
439.14 |
| Jul 01 2011 |
3778 |
406.59 |
| Jul 01 2011 |
6556 |
415.69 |
| Jun 17 2011 |
5398 |
439.14 |
| Jun 17 2011 |
3484 |
406.59 |
| Jun 17 2011 |
6357 |
415.69 |
| Jun 10 2011 |
5219 |
439.14 |
| Jun 10 2011 |
3750 |
406.59 |
| Jun 10 2011 |
6466 |
415.69 |
| Jun 03 2011 |
4858 |
439.14 |
| Jun 03 2011 |
3478 |
406.59 |
| Jun 03 2011 |
6077 |
415.69 |
| May 29 2011 |
3407 |
406.59 |
| May 29 2011 |
5738 |
406.59 |
