| Jun 17 2021 |
1300 |
368.94 |
| Jun 17 2021 |
3853 |
451.29 |
| Jun 17 2021 |
2889 |
410.11 |
| Jun 10 2021 |
1287 |
368.94 |
| Jun 10 2021 |
3802 |
451.29 |
| Jun 10 2021 |
2703 |
410.11 |
| Jun 03 2021 |
7026 |
450.19 |
| May 27 2021 |
1233 |
368.94 |
| May 27 2021 |
5595 |
490.81 |
| May 27 2021 |
6554 |
450.19 |
| May 07 2021 |
15058 |
467.72 |
| Jun 19 2020 |
1668 |
403.93 |
| Jun 19 2020 |
1332 |
368.94 |
| Jun 19 2020 |
6392 |
451.29 |
| Jun 19 2020 |
5078 |
410.11 |
| Jun 12 2020 |
1731 |
403.93 |
| Jun 12 2020 |
1376 |
368.94 |
| Jun 12 2020 |
6625 |
451.29 |
| Jun 12 2020 |
5223 |
410.11 |
| Jun 05 2020 |
1797 |
403.93 |
| Jun 05 2020 |
1404 |
368.94 |
| Jun 05 2020 |
9629 |
490.81 |
| Jun 05 2020 |
9310 |
450.19 |
| May 29 2020 |
1879 |
403.93 |
| May 29 2020 |
1463 |
368.94 |
| May 29 2020 |
9976 |
490.81 |
| May 29 2020 |
9605 |
450.19 |
| May 22 2020 |
1950 |
403.93 |
| May 22 2020 |
1542 |
368.94 |
| May 22 2020 |
9622 |
479.86 |
| May 22 2020 |
10139 |
452.13 |
| May 15 2020 |
2207 |
403.93 |
| May 15 2020 |
6847 |
449.51 |
| May 15 2020 |
9849 |
479.86 |
| May 15 2020 |
12165 |
467.72 |
| May 08 2020 |
2270 |
403.93 |
| May 08 2020 |
7001 |
449.51 |
| May 08 2020 |
10088 |
479.86 |
| May 08 2020 |
12460 |
467.72 |
| May 01 2020 |
2528 |
403.93 |
| May 01 2020 |
7404 |
449.98 |
| May 01 2020 |
11259 |
488.52 |
| May 01 2020 |
9434 |
435.82 |
| Apr 24 2020 |
2562 |
403.93 |
| Apr 24 2020 |
9484 |
471.6 |
| Apr 24 2020 |
11667 |
488.52 |
| Apr 24 2020 |
10038 |
435.82 |
| Apr 17 2020 |
2569 |
403.93 |
| Apr 17 2020 |
9817 |
471.6 |
| Apr 17 2020 |
11744 |
488.52 |
| Apr 17 2020 |
10277 |
435.82 |
| Apr 10 2020 |
2616 |
403.93 |
| Apr 10 2020 |
4833 |
410.72 |
| Apr 10 2020 |
12008 |
488.52 |
| Apr 10 2020 |
8040 |
416.17 |
| Apr 03 2020 |
2811 |
403.93 |
| Apr 03 2020 |
5026 |
410.72 |
| Apr 03 2020 |
12256 |
488.52 |
| Apr 03 2020 |
8283 |
416.17 |
| Mar 27 2020 |
2132 |
377.89 |
| Mar 27 2020 |
3299 |
385.93 |
| Mar 27 2020 |
10595 |
466.51 |
| Mar 27 2020 |
8561 |
416.17 |
| Mar 20 2020 |
2163 |
377.89 |
| Mar 20 2020 |
3378 |
385.93 |
| Mar 20 2020 |
10758 |
466.51 |
| Mar 20 2020 |
8691 |
416.17 |
| Mar 13 2020 |
2152 |
377.89 |
| Mar 13 2020 |
3449 |
385.93 |
| Mar 13 2020 |
10842 |
466.51 |
| Mar 13 2020 |
8796 |
416.17 |
| Mar 06 2020 |
2198 |
377.89 |
| Mar 06 2020 |
3524 |
385.93 |
| Mar 06 2020 |
10918 |
466.51 |
| Mar 06 2020 |
8874 |
416.17 |
| Feb 28 2020 |
2624 |
388.21 |
| Feb 28 2020 |
3617 |
385.93 |
| Feb 28 2020 |
9662 |
453.86 |
| Feb 28 2020 |
8908 |
416.17 |
| Feb 21 2020 |
2560 |
388.21 |
| Feb 21 2020 |
3568 |
385.93 |
| Feb 21 2020 |
9528 |
453.86 |
| Feb 21 2020 |
8797 |
416.17 |
| Feb 14 2020 |
2384 |
381.95 |
| Feb 14 2020 |
3580 |
385.93 |
| Feb 14 2020 |
8953 |
447.71 |
| Feb 14 2020 |
8826 |
416.17 |
| Feb 07 2020 |
2418 |
381.95 |
| Feb 07 2020 |
3575 |
385.93 |
| Feb 07 2020 |
8893 |
447.71 |
| Feb 07 2020 |
8779 |
416.17 |
| Jan 31 2020 |
2422 |
381.95 |
| Jan 31 2020 |
3595 |
385.93 |
| Jan 31 2020 |
8903 |
447.71 |
| Jan 31 2020 |
8799 |
416.17 |
| Jan 24 2020 |
2419 |
381.95 |
| Jan 24 2020 |
3601 |
385.93 |
| Jan 24 2020 |
8918 |
447.71 |
| Jan 24 2020 |
8790 |
416.17 |
| Jan 17 2020 |
2419 |
381.95 |
| Jan 17 2020 |
3606 |
385.93 |
| Jan 17 2020 |
8854 |
447.71 |
| Jan 17 2020 |
8761 |
416.17 |
| Jan 10 2020 |
2419 |
381.95 |
| Jan 10 2020 |
3606 |
385.93 |
| Jan 10 2020 |
8851 |
447.71 |
| Jan 10 2020 |
8759 |
416.17 |
| Jan 03 2020 |
2419 |
381.95 |
| Jan 03 2020 |
3608 |
385.93 |
| Jan 03 2020 |
8858 |
447.71 |
| Jan 03 2020 |
8765 |
416.17 |
| Dec 27 2019 |
2584 |
386.91 |
| Dec 27 2019 |
3608 |
385.93 |
| Dec 27 2019 |
8852 |
447.71 |
| Dec 27 2019 |
8762 |
416.17 |
| Dec 20 2019 |
2584 |
386.91 |
| Dec 20 2019 |
3608 |
385.93 |
| Dec 20 2019 |
8852 |
447.71 |
| Dec 20 2019 |
8762 |
416.17 |
| Dec 13 2019 |
2584 |
386.91 |
| Dec 13 2019 |
3608 |
385.93 |
| Dec 13 2019 |
8853 |
447.71 |
| Dec 13 2019 |
8763 |
416.17 |
| Dec 06 2019 |
2584 |
386.91 |
| Dec 06 2019 |
3608 |
385.93 |
| Dec 06 2019 |
8841 |
447.71 |
| Dec 06 2019 |
8752 |
416.17 |
| Nov 29 2019 |
2584 |
386.91 |
| Nov 29 2019 |
3608 |
385.93 |
| Nov 29 2019 |
8824 |
447.71 |
| Nov 29 2019 |
8760 |
416.17 |
| Nov 22 2019 |
2584 |
386.91 |
| Nov 22 2019 |
3608 |
385.93 |
| Nov 22 2019 |
8824 |
447.71 |
| Nov 22 2019 |
8760 |
416.17 |
| Nov 15 2019 |
2584 |
386.91 |
| Nov 15 2019 |
3608 |
385.93 |
| Nov 15 2019 |
8825 |
447.71 |
| Nov 15 2019 |
8765 |
416.17 |
| Nov 08 2019 |
2584 |
386.91 |
| Nov 08 2019 |
3599 |
385.93 |
| Nov 08 2019 |
8830 |
447.71 |
| Nov 08 2019 |
8733 |
416.17 |
| Nov 01 2019 |
2584 |
386.91 |
| Nov 01 2019 |
3522 |
385.93 |
| Nov 01 2019 |
8824 |
447.71 |
| Nov 01 2019 |
8620 |
416.17 |
| Oct 25 2019 |
2584 |
386.91 |
| Oct 25 2019 |
3522 |
385.93 |
| Oct 25 2019 |
8841 |
447.71 |
| Oct 25 2019 |
8632 |
416.17 |
| Oct 18 2019 |
2584 |
386.91 |
| Oct 18 2019 |
3540 |
385.93 |
| Oct 18 2019 |
8841 |
447.71 |
| Oct 18 2019 |
8643 |
416.17 |
| Oct 11 2019 |
2588 |
386.91 |
| Oct 11 2019 |
3534 |
385.93 |
| Oct 11 2019 |
8844 |
447.71 |
| Oct 11 2019 |
8643 |
416.17 |
| Oct 04 2019 |
2585 |
386.91 |
| Oct 04 2019 |
3539 |
385.93 |
| Oct 04 2019 |
8858 |
447.71 |
| Oct 04 2019 |
8634 |
416.17 |
| Sep 27 2019 |
2585 |
386.91 |
| Sep 27 2019 |
3539 |
385.93 |
| Sep 27 2019 |
8859 |
447.71 |
| Sep 27 2019 |
8721 |
416.17 |
| Sep 20 2019 |
2617 |
386.91 |
| Sep 20 2019 |
3537 |
385.93 |
| Sep 20 2019 |
8865 |
447.71 |
| Sep 20 2019 |
8723 |
416.17 |
| Sep 13 2019 |
2640 |
386.91 |
| Sep 13 2019 |
3577 |
385.93 |
| Sep 13 2019 |
8824 |
447.71 |
| Sep 13 2019 |
8729 |
416.17 |
| Sep 06 2019 |
2644 |
386.91 |
| Sep 06 2019 |
3634 |
385.93 |
| Sep 06 2019 |
8832 |
447.71 |
| Sep 06 2019 |
8861 |
416.17 |
| Aug 30 2019 |
2672 |
386.91 |
| Aug 30 2019 |
3662 |
385.93 |
| Aug 30 2019 |
8035 |
438.59 |
| Aug 30 2019 |
8933 |
416.17 |
| Aug 23 2019 |
2708 |
386.91 |
| Aug 23 2019 |
3710 |
386.09 |
| Aug 23 2019 |
8109 |
438.59 |
| Aug 23 2019 |
9040 |
416.32 |
| Aug 16 2019 |
2754 |
386.91 |
| Aug 16 2019 |
3738 |
386.09 |
| Aug 16 2019 |
8151 |
438.59 |
| Aug 16 2019 |
9035 |
416.32 |
| Aug 09 2019 |
2749 |
386.91 |
| Aug 09 2019 |
3739 |
386.09 |
| Aug 09 2019 |
8169 |
438.59 |
| Aug 09 2019 |
9063 |
416.32 |
| Aug 02 2019 |
2757 |
386.91 |
| Aug 02 2019 |
3779 |
386.09 |
| Aug 02 2019 |
8232 |
438.59 |
| Aug 02 2019 |
9131 |
416.32 |
| Jul 26 2019 |
2767 |
386.91 |
| Jul 26 2019 |
3808 |
386.09 |
| Jul 26 2019 |
8284 |
438.59 |
| Jul 26 2019 |
9208 |
416.32 |
| Jul 19 2019 |
2499 |
378.12 |
| Jul 19 2019 |
3896 |
386.09 |
| Jul 19 2019 |
8283 |
438.59 |
| Jul 19 2019 |
9252 |
416.32 |
| Jul 12 2019 |
2493 |
378.12 |
| Jul 12 2019 |
3926 |
386.09 |
| Jul 12 2019 |
8456 |
438.59 |
| Jul 12 2019 |
9402 |
416.32 |
| Jul 05 2019 |
2503 |
378.12 |
| Jul 05 2019 |
4093 |
386.09 |
| Jul 05 2019 |
8755 |
438.59 |
| Jul 05 2019 |
9672 |
416.32 |
| Jun 28 2019 |
2534 |
378.12 |
| Jun 28 2019 |
4111 |
386.09 |
| Jun 28 2019 |
8887 |
438.59 |
| Jun 28 2019 |
9811 |
416.32 |
| Jun 21 2019 |
2560 |
379.11 |
| Jun 21 2019 |
5670 |
404.49 |
| Jun 21 2019 |
6960 |
419.6 |
| Jun 21 2019 |
7542 |
399 |
| Jun 14 2019 |
2522 |
379.11 |
| Jun 14 2019 |
5665 |
404.49 |
| Jun 14 2019 |
7078 |
419.6 |
| Jun 14 2019 |
7568 |
399 |
| Jun 07 2019 |
2563 |
379.11 |
| Jun 07 2019 |
5704 |
404.49 |
| Jun 07 2019 |
7218 |
419.6 |
| Jun 07 2019 |
5803 |
383.11 |
| May 31 2019 |
2623 |
379.11 |
| May 31 2019 |
5704 |
404.49 |
| May 31 2019 |
7199 |
419.6 |
| May 31 2019 |
5831 |
383.11 |
| May 24 2019 |
2598 |
379.11 |
| May 24 2019 |
5682 |
404.49 |
| May 24 2019 |
7759 |
424.76 |
| May 24 2019 |
5311 |
377.97 |
| May 17 2019 |
2638 |
379.11 |
| May 17 2019 |
5707 |
404.49 |
| May 17 2019 |
7822 |
424.76 |
| May 17 2019 |
5368 |
377.97 |
| May 10 2019 |
2646 |
379.11 |
| May 10 2019 |
5743 |
404.49 |
| May 10 2019 |
7814 |
424.76 |
| May 10 2019 |
5314 |
377.97 |
| May 03 2019 |
2656 |
379.11 |
| May 03 2019 |
5204 |
397.69 |
| May 03 2019 |
7522 |
421.75 |
| May 03 2019 |
5475 |
379.12 |
| Apr 26 2019 |
2639 |
379.11 |
| Apr 26 2019 |
5695 |
402.61 |
| Apr 26 2019 |
7538 |
421.75 |
| Apr 26 2019 |
6714 |
390.62 |
| Apr 19 2019 |
2658 |
379.11 |
| Apr 19 2019 |
5657 |
402.61 |
| Apr 19 2019 |
7656 |
421.75 |
| Apr 19 2019 |
6684 |
390.62 |
| Apr 18 2019 |
2660 |
379.11 |
| Apr 18 2019 |
5669 |
402.61 |
| Apr 18 2019 |
7669 |
421.75 |
| Apr 12 2019 |
2682 |
379.11 |
| Apr 12 2019 |
7617 |
423.18 |
| Apr 12 2019 |
7774 |
421.75 |
| Apr 12 2019 |
6533 |
388.74 |
| Apr 05 2019 |
2610 |
379.11 |
| Apr 05 2019 |
7293 |
423.18 |
| Apr 05 2019 |
7625 |
421.75 |
| Apr 05 2019 |
6314 |
388.74 |
| Mar 29 2019 |
3543 |
406.55 |
| Mar 29 2019 |
8578 |
436.89 |
| Mar 29 2019 |
9598 |
442.81 |
| Mar 29 2019 |
11021 |
428.36 |
| Mar 22 2019 |
4316 |
424.34 |
| Mar 22 2019 |
9603 |
448.46 |
| Mar 22 2019 |
8366 |
431.4 |
| Mar 22 2019 |
15792 |
465.55 |
| Mar 15 2019 |
4494 |
424.34 |
| Mar 15 2019 |
9733 |
448.46 |
| Mar 15 2019 |
8365 |
431.4 |
| Mar 15 2019 |
15785 |
465.55 |
| Mar 08 2019 |
4494 |
428.21 |
| Mar 08 2019 |
10915 |
463.06 |
| Mar 08 2019 |
8793 |
436.66 |
| Mar 08 2019 |
12649 |
442.84 |
| Mar 01 2019 |
4119 |
417.24 |
| Mar 01 2019 |
11000 |
463.06 |
| Mar 01 2019 |
8808 |
436.66 |
| Mar 01 2019 |
12714 |
442.84 |
| Feb 22 2019 |
4115 |
417.24 |
| Feb 22 2019 |
9102 |
442.84 |
| Feb 22 2019 |
8834 |
436.66 |
| Feb 22 2019 |
11981 |
437.09 |
| Feb 15 2019 |
3148 |
393.44 |
| Feb 15 2019 |
9083 |
442.84 |
| Feb 15 2019 |
8760 |
436.66 |
| Feb 15 2019 |
11896 |
437.09 |
| Feb 08 2019 |
3241 |
393.44 |
| Feb 08 2019 |
9026 |
442.84 |
| Feb 08 2019 |
8690 |
436.66 |
| Feb 08 2019 |
11799 |
437.09 |
| Feb 01 2019 |
3245 |
393.44 |
| Feb 01 2019 |
6809 |
418.98 |
| Feb 01 2019 |
5418 |
399.19 |
| Feb 01 2019 |
10176 |
423.74 |
| Jan 25 2019 |
3245 |
393.44 |
| Jan 25 2019 |
6809 |
418.98 |
| Jan 25 2019 |
5421 |
399.19 |
| Jan 25 2019 |
10212 |
423.74 |
| Jan 18 2019 |
3253 |
393.44 |
| Jan 18 2019 |
6849 |
418.98 |
| Jan 18 2019 |
5423 |
399.19 |
| Jan 18 2019 |
10220 |
423.74 |
| Jan 11 2019 |
3253 |
393.44 |
| Jan 11 2019 |
6849 |
418.98 |
| Jan 11 2019 |
5430 |
399.19 |
| Jan 11 2019 |
10220 |
423.74 |
| Jan 04 2019 |
3253 |
393.44 |
| Jan 04 2019 |
6850 |
418.98 |
| Jan 04 2019 |
5435 |
399.19 |
| Jan 04 2019 |
10229 |
423.74 |
| Dec 28 2018 |
3946 |
409.89 |
| Dec 28 2018 |
6850 |
418.98 |
| Dec 28 2018 |
5435 |
399.19 |
| Dec 28 2018 |
10229 |
423.74 |
| Dec 21 2018 |
3946 |
409.89 |
| Dec 21 2018 |
6850 |
418.98 |
| Dec 21 2018 |
5435 |
399.19 |
| Dec 21 2018 |
10229 |
423.74 |
| Dec 14 2018 |
3946 |
409.89 |
| Dec 14 2018 |
6850 |
418.98 |
| Dec 14 2018 |
5435 |
399.19 |
| Dec 14 2018 |
10229 |
423.74 |
| Dec 07 2018 |
4397 |
421.13 |
| Dec 07 2018 |
6850 |
418.98 |
| Dec 07 2018 |
5430 |
399.19 |
| Dec 07 2018 |
10229 |
423.74 |
| Nov 30 2018 |
4397 |
421.13 |
| Nov 30 2018 |
6850 |
418.98 |
| Nov 30 2018 |
5430 |
399.19 |
| Nov 30 2018 |
10229 |
423.74 |
| Nov 23 2018 |
4397 |
421.13 |
| Nov 23 2018 |
6850 |
418.98 |
| Nov 23 2018 |
5430 |
399.19 |
| Nov 23 2018 |
10229 |
423.74 |
| Nov 16 2018 |
4397 |
421.13 |
| Nov 16 2018 |
6850 |
418.98 |
| Nov 16 2018 |
5430 |
399.19 |
| Nov 16 2018 |
10229 |
423.74 |
| Nov 09 2018 |
4397 |
421.13 |
| Nov 09 2018 |
6850 |
418.98 |
| Nov 09 2018 |
5430 |
399.19 |
| Nov 09 2018 |
10229 |
423.74 |
| Nov 02 2018 |
4397 |
421.13 |
| Nov 02 2018 |
6850 |
418.98 |
| Nov 02 2018 |
5430 |
399.19 |
| Nov 02 2018 |
10203 |
423.74 |
| Oct 26 2018 |
4397 |
421.13 |
| Oct 26 2018 |
6849 |
418.98 |
| Oct 26 2018 |
5430 |
399.19 |
| Oct 26 2018 |
10201 |
423.74 |
| Oct 19 2018 |
4397 |
421.13 |
| Oct 19 2018 |
6874 |
418.98 |
| Oct 19 2018 |
5430 |
399.19 |
| Oct 19 2018 |
10222 |
423.74 |
| Oct 12 2018 |
4389 |
421.13 |
| Oct 12 2018 |
6854 |
418.98 |
| Oct 12 2018 |
5419 |
399.19 |
| Oct 12 2018 |
10185 |
423.74 |
| Oct 05 2018 |
4389 |
421.13 |
| Oct 05 2018 |
6871 |
418.98 |
| Oct 05 2018 |
5408 |
399.19 |
| Oct 05 2018 |
10266 |
423.74 |
| Sep 28 2018 |
4394 |
421.13 |
| Sep 28 2018 |
6709 |
418.98 |
| Sep 28 2018 |
5422 |
399.19 |
| Sep 28 2018 |
10004 |
423.74 |
| Sep 21 2018 |
4343 |
421.13 |
| Sep 21 2018 |
6682 |
418.98 |
| Sep 21 2018 |
5401 |
399.19 |
| Sep 21 2018 |
9989 |
423.74 |
| Sep 14 2018 |
4418 |
421.13 |
| Sep 14 2018 |
6703 |
418.98 |
| Sep 14 2018 |
5428 |
399.19 |
| Sep 14 2018 |
10023 |
423.74 |
| Sep 07 2018 |
4439 |
421.13 |
| Sep 07 2018 |
6802 |
418.98 |
| Sep 07 2018 |
5495 |
399.19 |
| Sep 07 2018 |
10213 |
423.74 |
| Aug 31 2018 |
4503 |
421.13 |
| Aug 31 2018 |
6837 |
418.98 |
| Aug 31 2018 |
6080 |
405.3 |
| Aug 31 2018 |
8701 |
410.6 |
| Aug 24 2018 |
4565 |
421.13 |
| Aug 24 2018 |
6845 |
418.98 |
| Aug 24 2018 |
6035 |
405.3 |
| Aug 24 2018 |
8708 |
410.6 |
| Aug 17 2018 |
4545 |
421.13 |
| Aug 17 2018 |
6820 |
418.98 |
| Aug 17 2018 |
6146 |
405.3 |
| Aug 17 2018 |
8787 |
410.6 |
| Aug 10 2018 |
4551 |
421.13 |
| Aug 10 2018 |
6854 |
418.98 |
| Aug 10 2018 |
6162 |
405.3 |
| Aug 10 2018 |
8896 |
410.6 |
| Aug 03 2018 |
4934 |
428.15 |
| Aug 03 2018 |
6984 |
418.98 |
| Aug 03 2018 |
6242 |
405.3 |
| Aug 03 2018 |
8977 |
410.6 |
| Jul 27 2018 |
4991 |
428.15 |
| Jul 27 2018 |
7036 |
418.98 |
| Jul 27 2018 |
6259 |
405.3 |
| Jul 27 2018 |
9011 |
410.6 |
| Jul 20 2018 |
5083 |
428.15 |
| Jul 20 2018 |
6816 |
416.95 |
| Jul 20 2018 |
6335 |
405.3 |
| Jul 20 2018 |
9636 |
414.25 |
| Jul 13 2018 |
5143 |
428.15 |
| Jul 13 2018 |
6974 |
416.95 |
| Jul 13 2018 |
4303 |
383.16 |
| Jul 13 2018 |
7844 |
400.09 |
| Jul 06 2018 |
5146 |
428.15 |
| Jul 06 2018 |
6779 |
416.95 |
| Jul 06 2018 |
5939 |
403.92 |
| Jul 06 2018 |
10084 |
420.85 |
| Jun 29 2018 |
5127 |
428.15 |
| Jun 29 2018 |
6808 |
416.95 |
| Jun 29 2018 |
5958 |
403.92 |
| Jun 29 2018 |
10107 |
420.85 |
| Jun 22 2018 |
4691 |
417.61 |
| Jun 22 2018 |
6963 |
416.95 |
| Jun 22 2018 |
6131 |
403.92 |
| Jun 22 2018 |
10356 |
420.85 |
| Jun 15 2018 |
4714 |
417.61 |
| Jun 15 2018 |
7012 |
416.95 |
| Jun 15 2018 |
6170 |
403.92 |
| Jun 15 2018 |
10387 |
420.85 |
| Jun 08 2018 |
4792 |
417.61 |
| Jun 08 2018 |
7054 |
416.95 |
| Jun 08 2018 |
6293 |
403.92 |
| Jun 08 2018 |
10558 |
420.85 |
| Jun 01 2018 |
4766 |
417.61 |
| Jun 01 2018 |
7332 |
416.95 |
| Jun 01 2018 |
6342 |
403.92 |
| Jun 01 2018 |
10811 |
420.85 |
| May 25 2018 |
4777 |
417.61 |
| May 25 2018 |
6737 |
410.32 |
| May 25 2018 |
8278 |
423.69 |
| May 25 2018 |
9940 |
413.11 |
| May 18 2018 |
4738 |
417.61 |
| May 18 2018 |
6813 |
410.32 |
| May 18 2018 |
8287 |
423.69 |
| May 18 2018 |
8431 |
401 |
| May 11 2018 |
4686 |
417.61 |
| May 11 2018 |
6839 |
410.32 |
| May 11 2018 |
9771 |
439.36 |
| May 11 2018 |
9954 |
412.57 |
| May 04 2018 |
4735 |
417.61 |
| May 04 2018 |
8248 |
423.15 |
| May 04 2018 |
10087 |
440.6 |
| May 04 2018 |
7697 |
393.21 |
| Apr 27 2018 |
4819 |
417.61 |
| Apr 27 2018 |
8214 |
423.15 |
| Apr 27 2018 |
10111 |
440.6 |
| Apr 27 2018 |
7709 |
393.21 |
| Apr 20 2018 |
4783 |
417.61 |
| Apr 20 2018 |
6408 |
404.89 |
| Apr 20 2018 |
10196 |
440.6 |
| Apr 20 2018 |
7315 |
389.68 |
| Apr 13 2018 |
4689 |
417.61 |
| Apr 13 2018 |
6382 |
404.89 |
| Apr 13 2018 |
10174 |
440.6 |
| Apr 13 2018 |
7292 |
389.68 |
| Apr 06 2018 |
4698 |
417.61 |
| Apr 06 2018 |
6540 |
404.89 |
| Apr 06 2018 |
10119 |
440.6 |
| Apr 06 2018 |
7354 |
389.68 |
| Mar 30 2018 |
4694 |
417.61 |
| Mar 30 2018 |
7374 |
411.22 |
| Mar 30 2018 |
10192 |
440.6 |
| Mar 30 2018 |
7583 |
390.43 |
| Mar 23 2018 |
6202 |
451.7 |
| Mar 23 2018 |
9500 |
431.2 |
| Mar 23 2018 |
12019 |
458.36 |
| Mar 23 2018 |
10665 |
414.38 |
| Mar 16 2018 |
6111 |
451.7 |
| Mar 16 2018 |
12428 |
458.81 |
| Mar 16 2018 |
12034 |
458.36 |
| Mar 16 2018 |
11308 |
419.46 |
| Mar 09 2018 |
6835 |
472.12 |
| Mar 09 2018 |
14109 |
476.04 |
| Mar 09 2018 |
13598 |
475.67 |
| Mar 09 2018 |
16276 |
455.75 |
| Mar 02 2018 |
7053 |
472.12 |
| Mar 02 2018 |
13099 |
464.95 |
| Mar 02 2018 |
13718 |
475.67 |
| Mar 02 2018 |
16489 |
455.75 |
| Feb 23 2018 |
7213 |
472.12 |
| Feb 23 2018 |
13214 |
464.95 |
| Feb 23 2018 |
13849 |
475.67 |
| Feb 23 2018 |
16619 |
455.75 |
| Feb 16 2018 |
8352 |
506.17 |
| Feb 16 2018 |
11973 |
453.49 |
| Feb 16 2018 |
13830 |
475.67 |
| Feb 16 2018 |
16604 |
455.75 |
| Feb 09 2018 |
8357 |
506.17 |
| Feb 09 2018 |
11844 |
453.49 |
| Feb 09 2018 |
13850 |
475.67 |
| Feb 09 2018 |
16470 |
455.75 |
| Feb 02 2018 |
8417 |
506.17 |
| Feb 02 2018 |
10405 |
439.82 |
| Feb 02 2018 |
13797 |
475.67 |
| Feb 02 2018 |
16398 |
455.75 |
| Jan 26 2018 |
8417 |
506.17 |
| Jan 26 2018 |
10458 |
439.82 |
| Jan 26 2018 |
13588 |
473.29 |
| Jan 26 2018 |
16906 |
459.37 |
| Jan 19 2018 |
8417 |
506.17 |
| Jan 19 2018 |
10460 |
439.82 |
| Jan 19 2018 |
13590 |
473.29 |
| Jan 19 2018 |
16918 |
459.37 |
| Jan 12 2018 |
8365 |
506.17 |
| Jan 12 2018 |
10482 |
439.82 |
| Jan 12 2018 |
13563 |
473.29 |
| Jan 12 2018 |
16921 |
459.37 |
| Jan 05 2018 |
8365 |
506.17 |
| Jan 05 2018 |
10482 |
439.82 |
| Jan 05 2018 |
13598 |
473.29 |
| Jan 05 2018 |
16944 |
459.37 |
| Dec 29 2017 |
8415 |
506.17 |
| Dec 29 2017 |
10482 |
439.82 |
| Dec 29 2017 |
13599 |
473.29 |
| Dec 29 2017 |
16945 |
459.37 |
| Dec 22 2017 |
8415 |
506.17 |
| Dec 22 2017 |
10482 |
439.82 |
| Dec 22 2017 |
13601 |
473.29 |
| Dec 22 2017 |
16947 |
459.37 |
| Dec 15 2017 |
8415 |
506.17 |
| Dec 15 2017 |
10482 |
439.82 |
| Dec 15 2017 |
13594 |
473.29 |
| Dec 15 2017 |
16943 |
459.37 |
| Dec 08 2017 |
8415 |
506.17 |
| Dec 08 2017 |
10482 |
439.82 |
| Dec 08 2017 |
13594 |
473.29 |
| Dec 08 2017 |
16943 |
459.37 |
| Dec 01 2017 |
8411 |
506.17 |
| Dec 01 2017 |
10482 |
439.82 |
| Dec 01 2017 |
13594 |
473.29 |
| Dec 01 2017 |
16943 |
459.37 |
| Nov 24 2017 |
8411 |
506.17 |
| Nov 24 2017 |
10482 |
439.82 |
| Nov 24 2017 |
13594 |
473.29 |
| Nov 24 2017 |
16943 |
459.37 |
| Nov 17 2017 |
8411 |
506.17 |
| Nov 17 2017 |
10482 |
439.82 |
| Nov 17 2017 |
13594 |
473.29 |
| Nov 17 2017 |
16943 |
459.37 |
| Nov 10 2017 |
8411 |
506.17 |
| Nov 10 2017 |
10493 |
439.82 |
| Nov 10 2017 |
13594 |
473.29 |
| Nov 10 2017 |
16950 |
459.37 |
| Nov 03 2017 |
8411 |
506.17 |
| Nov 03 2017 |
10493 |
439.82 |
| Nov 03 2017 |
13595 |
473.29 |
| Nov 03 2017 |
16951 |
459.37 |
| Oct 27 2017 |
8411 |
506.17 |
| Oct 27 2017 |
10534 |
439.82 |
| Oct 27 2017 |
13595 |
473.29 |
| Oct 27 2017 |
16990 |
459.37 |
| Oct 20 2017 |
8371 |
506.17 |
| Oct 20 2017 |
10466 |
439.82 |
| Oct 20 2017 |
13613 |
473.29 |
| Oct 20 2017 |
16932 |
459.37 |
| Oct 13 2017 |
8397 |
506.17 |
| Oct 13 2017 |
10507 |
439.82 |
| Oct 13 2017 |
13613 |
473.29 |
| Oct 13 2017 |
16957 |
459.37 |
| Oct 06 2017 |
8397 |
506.17 |
| Oct 06 2017 |
10502 |
439.82 |
| Oct 06 2017 |
13601 |
473.29 |
| Oct 06 2017 |
16960 |
459.37 |
| Sep 29 2017 |
8407 |
506.17 |
| Sep 29 2017 |
10501 |
439.82 |
| Sep 29 2017 |
13618 |
473.29 |
| Sep 29 2017 |
16873 |
459.37 |
| Sep 22 2017 |
8396 |
506.17 |
| Sep 22 2017 |
10663 |
439.82 |
| Sep 22 2017 |
13613 |
473.29 |
| Sep 22 2017 |
17030 |
459.37 |
| Sep 15 2017 |
8220 |
506.17 |
| Sep 15 2017 |
10678 |
439.82 |
| Sep 15 2017 |
13694 |
473.29 |
| Sep 15 2017 |
17105 |
459.37 |
| Sep 08 2017 |
7960 |
506.17 |
| Sep 08 2017 |
10620 |
439.82 |
| Sep 08 2017 |
13714 |
473.29 |
| Sep 08 2017 |
17232 |
459.37 |
| Sep 01 2017 |
8072 |
506.17 |
| Sep 01 2017 |
10240 |
436.39 |
| Sep 01 2017 |
13233 |
466.48 |
| Sep 01 2017 |
16701 |
455.13 |
| Aug 25 2017 |
8010 |
506.17 |
| Aug 25 2017 |
10603 |
436.39 |
| Aug 25 2017 |
13268 |
466.48 |
| Aug 25 2017 |
17073 |
455.13 |
| Aug 18 2017 |
8313 |
506.17 |
| Aug 18 2017 |
10638 |
436.39 |
| Aug 18 2017 |
13300 |
466.48 |
| Aug 18 2017 |
17182 |
455.13 |
| Aug 11 2017 |
8217 |
506.17 |
| Aug 11 2017 |
10685 |
436.39 |
| Aug 11 2017 |
13239 |
466.48 |
| Aug 11 2017 |
17223 |
455.13 |
| Aug 04 2017 |
8705 |
518.66 |
| Aug 04 2017 |
10767 |
436.39 |
| Aug 04 2017 |
13394 |
466.48 |
| Aug 04 2017 |
15805 |
443.61 |
| Jul 28 2017 |
8762 |
518.66 |
| Jul 28 2017 |
10856 |
436.39 |
| Jul 28 2017 |
13427 |
466.48 |
| Jul 28 2017 |
15929 |
443.61 |
| Jul 21 2017 |
8834 |
518.66 |
| Jul 21 2017 |
10950 |
436.39 |
| Jul 21 2017 |
13521 |
466.48 |
| Jul 21 2017 |
16070 |
443.61 |
| Jul 14 2017 |
8885 |
518.66 |
| Jul 14 2017 |
11008 |
436.39 |
| Jul 14 2017 |
13612 |
466.48 |
| Jul 14 2017 |
16139 |
443.61 |
| Jul 07 2017 |
8943 |
518.66 |
| Jul 07 2017 |
11031 |
436.39 |
| Jul 07 2017 |
13696 |
466.48 |
| Jul 07 2017 |
16182 |
443.61 |
| Jun 30 2017 |
9618 |
546.09 |
| Jun 30 2017 |
13338 |
457.16 |
| Jun 30 2017 |
13791 |
466.48 |
| Jun 30 2017 |
18826 |
462.47 |
| Jun 23 2017 |
9781 |
548.39 |
| Jun 23 2017 |
13511 |
457.16 |
| Jun 23 2017 |
14853 |
466.48 |
| Jun 23 2017 |
18939 |
462.47 |
| Jun 16 2017 |
9680 |
548.39 |
| Jun 16 2017 |
13549 |
457.16 |
| Jun 16 2017 |
14940 |
466.48 |
| Jun 16 2017 |
18953 |
462.47 |
| Jun 09 2017 |
9666 |
548.39 |
| Jun 09 2017 |
13416 |
457.16 |
| Jun 09 2017 |
15021 |
466.48 |
| Jun 09 2017 |
18841 |
462.47 |
| Jun 02 2017 |
9675 |
548.39 |
| Jun 02 2017 |
13744 |
457.16 |
| Jun 02 2017 |
15030 |
466.48 |
| Jun 02 2017 |
19107 |
462.47 |
| May 26 2017 |
9581 |
548.39 |
| May 26 2017 |
13773 |
457.16 |
| May 26 2017 |
15157 |
466.48 |
| May 26 2017 |
19165 |
462.47 |
| May 19 2017 |
9941 |
548.39 |
| May 19 2017 |
14121 |
457.16 |
| May 19 2017 |
15164 |
466.48 |
| May 19 2017 |
19391 |
462.47 |
| May 12 2017 |
10632 |
576.34 |
| May 12 2017 |
14187 |
457.16 |
| May 12 2017 |
15322 |
466.48 |
| May 12 2017 |
18922 |
458.03 |
| May 05 2017 |
10830 |
576.34 |
| May 05 2017 |
14228 |
457.16 |
| May 05 2017 |
15756 |
471.18 |
| May 05 2017 |
18898 |
457.86 |
| Apr 28 2017 |
10865 |
576.34 |
| Apr 28 2017 |
15695 |
472.24 |
| Apr 28 2017 |
16292 |
478.63 |
| Apr 28 2017 |
19867 |
466.7 |
| Apr 21 2017 |
11021 |
576.34 |
| Apr 21 2017 |
15924 |
472.24 |
| Apr 21 2017 |
16550 |
478.63 |
| Apr 21 2017 |
20065 |
466.7 |
| Apr 14 2017 |
11246 |
576.34 |
| Apr 14 2017 |
16084 |
472.24 |
| Apr 14 2017 |
16618 |
478.63 |
| Apr 14 2017 |
20060 |
466.7 |
| Apr 07 2017 |
11303 |
576.34 |
| Apr 07 2017 |
15913 |
472.24 |
| Apr 07 2017 |
16743 |
478.63 |
| Apr 07 2017 |
19801 |
466.7 |
| Mar 31 2017 |
11762 |
576.34 |
| Mar 31 2017 |
15893 |
472.24 |
| Mar 31 2017 |
17076 |
478.63 |
| Mar 31 2017 |
19993 |
466.7 |
| Mar 24 2017 |
11780 |
598.83 |
| Mar 24 2017 |
15608 |
472.24 |
| Mar 24 2017 |
17128 |
480.95 |
| Mar 24 2017 |
18766 |
459.25 |
| Mar 17 2017 |
11967 |
598.83 |
| Mar 17 2017 |
15835 |
472.24 |
| Mar 17 2017 |
17218 |
480.95 |
| Mar 17 2017 |
18916 |
459.25 |
| Mar 10 2017 |
11768 |
598.83 |
| Mar 10 2017 |
17014 |
484.51 |
| Mar 10 2017 |
17330 |
480.95 |
| Mar 10 2017 |
18970 |
459.25 |
| Mar 03 2017 |
11114 |
555.29 |
| Mar 03 2017 |
18097 |
497.38 |
| Mar 03 2017 |
18420 |
493.55 |
| Mar 03 2017 |
20386 |
470.49 |
| Feb 24 2017 |
11252 |
555.29 |
| Feb 24 2017 |
18295 |
497.38 |
| Feb 24 2017 |
18304 |
493.55 |
| Feb 24 2017 |
20443 |
470.49 |
| Feb 17 2017 |
11123 |
555.29 |
| Feb 17 2017 |
18240 |
497.38 |
| Feb 17 2017 |
18046 |
493.55 |
| Feb 17 2017 |
20452 |
470.49 |
| Feb 10 2017 |
11321 |
555.29 |
| Feb 10 2017 |
18467 |
497.38 |
| Feb 10 2017 |
18082 |
493.55 |
| Feb 10 2017 |
20545 |
470.49 |
| Feb 03 2017 |
11269 |
555.29 |
| Feb 03 2017 |
21131 |
530.22 |
| Feb 03 2017 |
18107 |
493.55 |
| Feb 03 2017 |
22462 |
485.78 |
| Jan 27 2017 |
11247 |
555.29 |
| Jan 27 2017 |
21117 |
530.22 |
| Jan 27 2017 |
21924 |
543.12 |
| Jan 27 2017 |
26025 |
515.72 |
| Jan 20 2017 |
11274 |
555.29 |
| Jan 20 2017 |
21066 |
530.22 |
| Jan 20 2017 |
21912 |
543.12 |
| Jan 20 2017 |
25978 |
515.72 |
| Jan 13 2017 |
11274 |
555.29 |
| Jan 13 2017 |
21031 |
530.22 |
| Jan 13 2017 |
21929 |
543.12 |
| Jan 13 2017 |
25946 |
515.72 |
| Jan 06 2017 |
11274 |
555.29 |
| Jan 06 2017 |
21031 |
530.22 |
| Jan 06 2017 |
21937 |
543.12 |
| Jan 06 2017 |
25954 |
515.72 |
| Dec 30 2016 |
11269 |
555.29 |
| Dec 30 2016 |
21032 |
530.22 |
| Dec 30 2016 |
21949 |
543.12 |
| Dec 30 2016 |
25964 |
515.72 |
| Dec 23 2016 |
11269 |
555.29 |
| Dec 23 2016 |
21032 |
530.22 |
| Dec 23 2016 |
21949 |
543.12 |
| Dec 23 2016 |
25964 |
515.72 |
| Dec 16 2016 |
11269 |
555.29 |
| Dec 16 2016 |
21032 |
530.22 |
| Dec 16 2016 |
21935 |
543.12 |
| Dec 16 2016 |
25964 |
515.72 |
| Dec 09 2016 |
11274 |
555.29 |
| Dec 09 2016 |
21027 |
530.22 |
| Dec 09 2016 |
21933 |
543.12 |
| Dec 09 2016 |
25962 |
515.72 |
| Dec 02 2016 |
11274 |
555.29 |
| Dec 02 2016 |
21027 |
530.22 |
| Dec 02 2016 |
21933 |
543.12 |
| Dec 02 2016 |
25962 |
515.72 |
| Nov 25 2016 |
11263 |
555.29 |
| Nov 25 2016 |
21027 |
530.22 |
| Nov 25 2016 |
21929 |
543.12 |
| Nov 25 2016 |
25959 |
515.72 |
| Nov 18 2016 |
11263 |
555.29 |
| Nov 18 2016 |
21027 |
530.22 |
| Nov 18 2016 |
21929 |
543.12 |
| Nov 18 2016 |
25959 |
515.72 |
| Nov 11 2016 |
11263 |
555.29 |
| Nov 11 2016 |
20988 |
530.22 |
| Nov 11 2016 |
21929 |
543.12 |
| Nov 11 2016 |
25932 |
515.72 |
| Nov 04 2016 |
11263 |
555.29 |
| Nov 04 2016 |
20988 |
530.22 |
| Nov 04 2016 |
21929 |
543.12 |
| Nov 04 2016 |
25932 |
515.72 |
| Oct 28 2016 |
11255 |
555.29 |
| Oct 28 2016 |
20999 |
530.22 |
| Oct 28 2016 |
21930 |
543.12 |
| Oct 28 2016 |
25946 |
515.72 |
| Oct 21 2016 |
11255 |
555.29 |
| Oct 21 2016 |
21026 |
530.22 |
| Oct 21 2016 |
21927 |
543.12 |
| Oct 21 2016 |
25966 |
515.72 |
| Oct 14 2016 |
11266 |
555.29 |
| Oct 14 2016 |
21042 |
530.22 |
| Oct 14 2016 |
21845 |
543.12 |
| Oct 14 2016 |
25925 |
515.72 |
| Oct 07 2016 |
11264 |
555.29 |
| Oct 07 2016 |
21065 |
530.22 |
| Oct 07 2016 |
21874 |
543.12 |
| Oct 07 2016 |
25957 |
515.72 |
| Sep 30 2016 |
11314 |
555.29 |
| Sep 30 2016 |
21077 |
530.22 |
| Sep 30 2016 |
21940 |
543.12 |
| Sep 30 2016 |
25990 |
515.72 |
| Sep 23 2016 |
11281 |
555.29 |
| Sep 23 2016 |
20805 |
530.22 |
| Sep 23 2016 |
22008 |
543.12 |
| Sep 23 2016 |
25813 |
515.72 |
| Sep 16 2016 |
11277 |
555.29 |
| Sep 16 2016 |
20713 |
530.22 |
| Sep 16 2016 |
22123 |
543.12 |
| Sep 16 2016 |
25840 |
515.72 |
| Sep 09 2016 |
11420 |
555.29 |
| Sep 09 2016 |
20824 |
530.22 |
| Sep 09 2016 |
22224 |
543.12 |
| Sep 09 2016 |
25917 |
515.72 |
| Sep 02 2016 |
11617 |
555.29 |
| Sep 02 2016 |
20870 |
530.22 |
| Sep 02 2016 |
22214 |
540.65 |
| Sep 02 2016 |
25789 |
513.5 |
| Aug 26 2016 |
11288 |
555.29 |
| Aug 26 2016 |
22648 |
561.46 |
| Aug 26 2016 |
20972 |
521.78 |
| Aug 26 2016 |
26580 |
521.78 |
| Aug 19 2016 |
11501 |
555.29 |
| Aug 19 2016 |
22655 |
561.46 |
| Aug 19 2016 |
21007 |
521.78 |
| Aug 19 2016 |
26575 |
521.78 |
| Aug 12 2016 |
11869 |
555.29 |
| Aug 12 2016 |
22722 |
561.46 |
| Aug 12 2016 |
20195 |
508.26 |
| Aug 12 2016 |
27172 |
508.26 |
| Aug 05 2016 |
11965 |
555.29 |
| Aug 05 2016 |
22772 |
561.46 |
| Aug 05 2016 |
22254 |
538.22 |
| Aug 05 2016 |
29474 |
526.99 |
| Jul 29 2016 |
12084 |
555.29 |
| Jul 29 2016 |
22647 |
561.46 |
| Jul 29 2016 |
22323 |
538.22 |
| Jul 29 2016 |
29705 |
526.99 |
| Jul 22 2016 |
12198 |
555.29 |
| Jul 22 2016 |
22797 |
561.46 |
| Jul 22 2016 |
22587 |
538.22 |
| Jul 22 2016 |
29981 |
526.99 |
| Jun 22 2016 |
12736 |
596.36 |
| Jun 22 2016 |
18520 |
499.08 |
| Jun 22 2016 |
22610 |
534.51 |
| Jun 22 2016 |
30594 |
522.72 |
| Jun 15 2016 |
13235 |
596.36 |
| Jun 15 2016 |
18785 |
499.08 |
| Jun 15 2016 |
22675 |
534.51 |
| Jun 15 2016 |
30934 |
522.72 |
| Jun 08 2016 |
13419 |
596.36 |
| Jun 08 2016 |
18882 |
499.08 |
| Jun 08 2016 |
22855 |
534.51 |
| Jun 08 2016 |
31076 |
522.72 |
| Jun 01 2016 |
13615 |
596.36 |
| Jun 01 2016 |
18966 |
499.08 |
| Jun 01 2016 |
22910 |
534.51 |
| Jun 01 2016 |
31383 |
522.72 |
| May 25 2016 |
13488 |
596.36 |
| May 25 2016 |
18919 |
499.08 |
| May 25 2016 |
24086 |
555.28 |
| May 25 2016 |
34189 |
552.26 |
| May 18 2016 |
13616 |
596.36 |
| May 18 2016 |
19021 |
499.08 |
| May 18 2016 |
23360 |
540.24 |
| May 18 2016 |
31977 |
527.31 |
| May 11 2016 |
13537 |
596.36 |
| May 11 2016 |
19077 |
499.08 |
| May 11 2016 |
23934 |
550.92 |
| May 11 2016 |
34258 |
549.64 |
| May 04 2016 |
13533 |
596.36 |
| May 04 2016 |
18972 |
499.08 |
| May 04 2016 |
23792 |
550.92 |
| May 04 2016 |
34119 |
549.64 |
| Apr 27 2016 |
13807 |
596.36 |
| Apr 27 2016 |
20859 |
517.39 |
| Apr 27 2016 |
24617 |
557.48 |
| Apr 27 2016 |
32449 |
528.73 |
| Apr 20 2016 |
13787 |
596.36 |
| Apr 20 2016 |
20706 |
517.39 |
| Apr 20 2016 |
24638 |
557.48 |
| Apr 20 2016 |
32362 |
528.73 |
| Apr 13 2016 |
13770 |
596.36 |
| Apr 13 2016 |
21164 |
517.39 |
| Apr 13 2016 |
24426 |
557.48 |
| Apr 13 2016 |
32297 |
528.73 |
| Apr 06 2016 |
13982 |
596.36 |
| Apr 06 2016 |
21699 |
517.39 |
| Apr 06 2016 |
24620 |
557.48 |
| Apr 06 2016 |
32683 |
528.73 |
| Mar 30 2016 |
13552 |
596.36 |
| Mar 30 2016 |
21488 |
517.39 |
| Mar 30 2016 |
24488 |
557.48 |
| Mar 30 2016 |
32472 |
528.73 |
| Mar 23 2016 |
14121 |
596.36 |
| Mar 23 2016 |
21805 |
517.39 |
| Mar 23 2016 |
24387 |
557.48 |
| Mar 23 2016 |
32562 |
528.73 |
| Mar 16 2016 |
14052 |
596.36 |
| Mar 16 2016 |
21990 |
517.39 |
| Mar 16 2016 |
24407 |
557.48 |
| Mar 16 2016 |
32609 |
528.73 |
| Mar 09 2016 |
14100 |
596.36 |
| Mar 09 2016 |
22135 |
517.39 |
| Mar 09 2016 |
24264 |
557.48 |
| Mar 09 2016 |
32658 |
528.73 |
| Mar 02 2016 |
14102 |
596.36 |
| Mar 02 2016 |
21754 |
517.39 |
| Mar 02 2016 |
24183 |
557.48 |
| Mar 02 2016 |
32311 |
528.73 |
| Feb 24 2016 |
14015 |
596.36 |
| Feb 24 2016 |
21689 |
517.39 |
| Feb 24 2016 |
24067 |
557.48 |
| Feb 24 2016 |
32134 |
528.73 |
| Feb 17 2016 |
14197 |
596.36 |
| Feb 17 2016 |
21943 |
517.39 |
| Feb 17 2016 |
24191 |
557.48 |
| Feb 17 2016 |
32443 |
528.73 |
| Feb 10 2016 |
14290 |
596.36 |
| Feb 10 2016 |
21778 |
517.39 |
| Feb 10 2016 |
24072 |
557.48 |
| Feb 10 2016 |
32316 |
528.73 |
| Feb 03 2016 |
14314 |
596.36 |
| Feb 03 2016 |
21744 |
517.39 |
| Feb 03 2016 |
24059 |
557.48 |
| Feb 03 2016 |
32291 |
528.73 |
| Jan 27 2016 |
14314 |
596.36 |
| Jan 27 2016 |
21788 |
517.39 |
| Jan 27 2016 |
23951 |
557.48 |
| Jan 27 2016 |
32216 |
528.73 |
| Jan 20 2016 |
14338 |
596.36 |
| Jan 20 2016 |
21787 |
517.39 |
| Jan 20 2016 |
24010 |
557.48 |
| Jan 20 2016 |
32212 |
528.73 |
| Jan 13 2016 |
14338 |
596.36 |
| Jan 13 2016 |
21813 |
517.39 |
| Jan 13 2016 |
24060 |
557.48 |
| Jan 13 2016 |
32267 |
528.73 |
| Jan 06 2016 |
14338 |
596.36 |
| Jan 06 2016 |
21813 |
517.39 |
| Jan 06 2016 |
24078 |
557.48 |
| Jan 06 2016 |
32287 |
528.73 |
| Dec 30 2015 |
14355 |
596.36 |
| Dec 30 2015 |
21813 |
517.39 |
| Dec 30 2015 |
24064 |
557.48 |
| Dec 30 2015 |
32271 |
528.73 |
| Dec 23 2015 |
14355 |
596.36 |
| Dec 23 2015 |
21811 |
517.39 |
| Dec 23 2015 |
24063 |
557.48 |
| Dec 23 2015 |
32269 |
528.73 |
| Dec 16 2015 |
14355 |
596.36 |
| Dec 16 2015 |
21811 |
517.39 |
| Dec 16 2015 |
24063 |
557.48 |
| Dec 16 2015 |
32270 |
528.73 |
| Dec 09 2015 |
14355 |
596.36 |
| Dec 09 2015 |
21812 |
517.39 |
| Dec 09 2015 |
24073 |
557.48 |
| Dec 09 2015 |
32276 |
528.73 |
| Dec 02 2015 |
14356 |
596.36 |
| Dec 02 2015 |
21813 |
517.39 |
| Dec 02 2015 |
24075 |
557.48 |
| Dec 02 2015 |
32278 |
528.73 |
| Nov 25 2015 |
14356 |
596.36 |
| Nov 25 2015 |
21813 |
517.39 |
| Nov 25 2015 |
24075 |
557.48 |
| Nov 25 2015 |
32280 |
528.73 |
| Nov 18 2015 |
14356 |
596.36 |
| Nov 18 2015 |
21812 |
517.39 |
| Nov 18 2015 |
24075 |
557.48 |
| Nov 18 2015 |
32279 |
528.73 |
| Nov 11 2015 |
14356 |
596.36 |
| Nov 11 2015 |
21782 |
517.39 |
| Nov 11 2015 |
24075 |
557.48 |
| Nov 11 2015 |
32261 |
528.73 |
| Nov 04 2015 |
14356 |
596.36 |
| Nov 04 2015 |
21782 |
517.39 |
| Nov 04 2015 |
24075 |
557.48 |
| Nov 04 2015 |
32261 |
528.73 |
| Oct 28 2015 |
14311 |
596.36 |
| Oct 28 2015 |
21784 |
517.39 |
| Oct 28 2015 |
24038 |
557.48 |
| Oct 28 2015 |
32210 |
528.73 |
| Oct 21 2015 |
14280 |
596.36 |
| Oct 21 2015 |
21703 |
517.39 |
| Oct 21 2015 |
24073 |
557.48 |
| Oct 21 2015 |
32180 |
528.73 |
| Oct 14 2015 |
14281 |
596.36 |
| Oct 14 2015 |
21693 |
517.39 |
| Oct 14 2015 |
24006 |
557.48 |
| Oct 14 2015 |
32123 |
528.73 |
| Oct 07 2015 |
14297 |
596.36 |
| Oct 07 2015 |
21739 |
517.39 |
| Oct 07 2015 |
23926 |
557.48 |
| Oct 07 2015 |
32120 |
528.73 |
| Sep 30 2015 |
14332 |
596.36 |
| Sep 30 2015 |
21754 |
517.39 |
| Sep 30 2015 |
23923 |
557.48 |
| Sep 30 2015 |
32142 |
528.73 |
| Sep 23 2015 |
14147 |
596.36 |
| Sep 23 2015 |
24010 |
544.51 |
| Sep 23 2015 |
23892 |
557.48 |
| Sep 23 2015 |
32157 |
528.73 |
| Sep 16 2015 |
14070 |
596.36 |
| Sep 16 2015 |
23764 |
544.51 |
| Sep 16 2015 |
23861 |
557.48 |
| Sep 16 2015 |
31985 |
528.73 |
| Sep 09 2015 |
13945 |
596.36 |
| Sep 09 2015 |
23711 |
544.51 |
| Sep 09 2015 |
23799 |
557.48 |
| Sep 09 2015 |
31910 |
528.73 |
| Sep 02 2015 |
13817 |
596.36 |
| Sep 02 2015 |
23836 |
544.51 |
| Sep 02 2015 |
23551 |
557.48 |
| Sep 02 2015 |
31851 |
528.73 |
| Aug 26 2015 |
14086 |
596.36 |
| Aug 26 2015 |
24033 |
544.51 |
| Aug 26 2015 |
23805 |
557.48 |
| Aug 26 2015 |
32043 |
528.73 |
| Aug 19 2015 |
14003 |
596.36 |
| Aug 19 2015 |
24269 |
544.51 |
| Aug 19 2015 |
23883 |
557.48 |
| Aug 19 2015 |
32330 |
528.73 |
| Aug 12 2015 |
14127 |
596.36 |
| Aug 12 2015 |
24245 |
544.51 |
| Aug 12 2015 |
24023 |
557.48 |
| Aug 12 2015 |
32505 |
528.73 |
| Aug 05 2015 |
13993 |
596.36 |
| Aug 05 2015 |
24322 |
544.51 |
| Aug 05 2015 |
23913 |
557.48 |
| Aug 05 2015 |
32459 |
528.73 |
| Jul 29 2015 |
25237 |
559.65 |
| Jul 29 2015 |
19692 |
495.12 |
| Jul 29 2015 |
34269 |
543.52 |
| Jul 22 2015 |
25187 |
559.65 |
| Jul 22 2015 |
19636 |
495.12 |
| Jul 22 2015 |
34343 |
543.52 |
| Jul 15 2015 |
25518 |
559.65 |
| Jul 15 2015 |
19740 |
495.12 |
| Jul 15 2015 |
34533 |
543.52 |
| Jul 08 2015 |
25613 |
559.65 |
| Jul 08 2015 |
19791 |
495.12 |
| Jul 08 2015 |
34701 |
543.52 |
| Jul 01 2015 |
14416 |
595.61 |
| Jul 01 2015 |
26988 |
584.92 |
| Jul 01 2015 |
25660 |
589.36 |
| Jul 01 2015 |
35797 |
553.94 |
| Jun 24 2015 |
14360 |
595.61 |
| Jun 24 2015 |
26997 |
584.92 |
| Jun 24 2015 |
25761 |
589.36 |
| Jun 24 2015 |
35892 |
553.94 |
| Jun 17 2015 |
14159 |
595.61 |
| Jun 17 2015 |
26789 |
584.92 |
| Jun 17 2015 |
25840 |
589.36 |
| Jun 17 2015 |
35870 |
553.94 |
| Jun 10 2015 |
14318 |
595.61 |
| Jun 10 2015 |
27116 |
584.92 |
| Jun 10 2015 |
25855 |
589.36 |
| Jun 10 2015 |
36059 |
553.94 |
| Jun 03 2015 |
14197 |
595.61 |
| Jun 03 2015 |
27281 |
584.92 |
| Jun 03 2015 |
20071 |
495.72 |
| Jun 03 2015 |
28265 |
485.14 |
| May 27 2015 |
13862 |
595.61 |
| May 27 2015 |
27071 |
586.77 |
| May 27 2015 |
20036 |
495.72 |
| May 27 2015 |
28023 |
485.14 |
| May 20 2015 |
13848 |
595.61 |
| May 20 2015 |
27192 |
586.77 |
| May 20 2015 |
23128 |
533.42 |
| May 20 2015 |
28876 |
491.44 |
| May 13 2015 |
13856 |
595.61 |
| May 13 2015 |
29020 |
643.3 |
| May 13 2015 |
23009 |
533.42 |
| May 13 2015 |
32007 |
515.82 |
| May 06 2015 |
13190 |
595.61 |
| May 06 2015 |
28393 |
625.87 |
| May 06 2015 |
22554 |
533.42 |
| May 06 2015 |
31530 |
514.9 |
| Apr 29 2015 |
13536 |
595.61 |
| Apr 29 2015 |
28743 |
625.87 |
| Apr 29 2015 |
25624 |
594.26 |
| Apr 29 2015 |
38715 |
595.63 |
| Apr 22 2015 |
13813 |
595.61 |
| Apr 22 2015 |
28870 |
625.87 |
| Apr 22 2015 |
25809 |
594.26 |
| Apr 22 2015 |
38983 |
595.63 |
| Apr 15 2015 |
13596 |
595.61 |
| Apr 15 2015 |
28141 |
625.87 |
| Apr 15 2015 |
25571 |
594.26 |
| Apr 15 2015 |
38305 |
595.63 |
| Apr 08 2015 |
13678 |
595.61 |
| Apr 08 2015 |
28326 |
625.87 |
| Apr 08 2015 |
26183 |
604.94 |
| Apr 08 2015 |
38174 |
588.74 |
| Apr 01 2015 |
13694 |
595.61 |
| Apr 01 2015 |
28531 |
625.87 |
| Apr 01 2015 |
26504 |
604.94 |
| Apr 01 2015 |
38973 |
588.74 |
| Mar 25 2015 |
13419 |
595.61 |
| Mar 25 2015 |
27772 |
625.87 |
| Mar 25 2015 |
25789 |
589.8 |
| Mar 25 2015 |
36958 |
572.36 |
| Mar 18 2015 |
12547 |
595.61 |
| Mar 18 2015 |
26219 |
625.87 |
| Mar 18 2015 |
25183 |
599.46 |
| Mar 18 2015 |
35882 |
580.09 |
| Mar 11 2015 |
13086 |
595.61 |
| Mar 11 2015 |
26886 |
625.87 |
| Mar 11 2015 |
25784 |
614.94 |
| Mar 11 2015 |
36805 |
580.09 |
| Mar 04 2015 |
13353 |
595.61 |
| Mar 04 2015 |
27377 |
625.87 |
| Mar 04 2015 |
26154 |
614.94 |
| Mar 04 2015 |
37265 |
580.09 |
| Feb 25 2015 |
13247 |
595.61 |
| Feb 25 2015 |
27366 |
625.87 |
| Feb 25 2015 |
25949 |
614.94 |
| Feb 25 2015 |
37265 |
580.09 |
| Feb 18 2015 |
13364 |
595.61 |
| Feb 18 2015 |
27592 |
625.87 |
| Feb 18 2015 |
26088 |
614.94 |
| Feb 18 2015 |
37385 |
580.09 |
| Feb 11 2015 |
13507 |
595.61 |
| Feb 11 2015 |
27587 |
625.87 |
| Feb 11 2015 |
26223 |
614.94 |
| Feb 11 2015 |
37404 |
580.09 |
| Feb 04 2015 |
13560 |
595.61 |
| Feb 04 2015 |
27661 |
625.87 |
| Feb 04 2015 |
26180 |
614.94 |
| Feb 04 2015 |
37415 |
580.09 |
| Jan 28 2015 |
13560 |
595.61 |
| Jan 28 2015 |
27632 |
625.87 |
| Jan 28 2015 |
26200 |
614.94 |
| Jan 28 2015 |
37378 |
580.09 |
| Jan 21 2015 |
13597 |
595.61 |
| Jan 21 2015 |
27683 |
625.87 |
| Jan 21 2015 |
26167 |
614.94 |
| Jan 21 2015 |
37430 |
580.09 |
| Jan 14 2015 |
13597 |
595.61 |
| Jan 14 2015 |
27697 |
625.87 |
| Jan 14 2015 |
26145 |
614.94 |
| Jan 14 2015 |
37422 |
580.09 |
| Jan 07 2015 |
13597 |
595.61 |
| Jan 07 2015 |
27696 |
625.87 |
| Jan 07 2015 |
26143 |
614.94 |
| Jan 07 2015 |
37410 |
580.09 |
| Dec 31 2014 |
13681 |
595.61 |
| Dec 31 2014 |
27696 |
625.87 |
| Dec 31 2014 |
26146 |
614.94 |
| Dec 31 2014 |
37442 |
580.09 |
| Dec 24 2014 |
13681 |
595.61 |
| Dec 24 2014 |
27696 |
625.87 |
| Dec 24 2014 |
26146 |
614.94 |
| Dec 24 2014 |
37442 |
580.09 |
| Dec 17 2014 |
13681 |
595.61 |
| Dec 17 2014 |
27696 |
625.87 |
| Dec 17 2014 |
26123 |
614.94 |
| Dec 17 2014 |
37429 |
580.09 |
| Dec 10 2014 |
13681 |
595.61 |
| Dec 10 2014 |
27696 |
625.87 |
| Dec 10 2014 |
26124 |
614.94 |
| Dec 10 2014 |
37430 |
580.09 |
| Dec 03 2014 |
13682 |
595.61 |
| Dec 03 2014 |
27696 |
625.87 |
| Dec 03 2014 |
26124 |
614.94 |
| Dec 03 2014 |
37430 |
580.09 |
| Nov 26 2014 |
13682 |
595.61 |
| Nov 26 2014 |
27696 |
625.87 |
| Nov 26 2014 |
26124 |
614.94 |
| Nov 26 2014 |
37430 |
580.09 |
| Nov 19 2014 |
13678 |
595.61 |
| Nov 19 2014 |
27696 |
625.87 |
| Nov 19 2014 |
26124 |
614.94 |
| Nov 19 2014 |
37429 |
580.09 |
| Nov 12 2014 |
13678 |
595.61 |
| Nov 12 2014 |
27696 |
625.87 |
| Nov 12 2014 |
26125 |
614.94 |
| Nov 12 2014 |
37432 |
580.09 |
| Nov 05 2014 |
13678 |
595.61 |
| Nov 05 2014 |
27696 |
625.87 |
| Nov 05 2014 |
26125 |
614.94 |
| Nov 05 2014 |
37434 |
580.09 |
| Oct 29 2014 |
13678 |
595.61 |
| Oct 29 2014 |
27686 |
625.87 |
| Oct 29 2014 |
26125 |
614.94 |
| Oct 29 2014 |
37428 |
580.09 |
| Oct 22 2014 |
13634 |
595.61 |
| Oct 22 2014 |
27613 |
625.87 |
| Oct 22 2014 |
26011 |
614.94 |
| Oct 22 2014 |
37423 |
580.09 |
| Oct 15 2014 |
13618 |
595.61 |
| Oct 15 2014 |
27444 |
625.87 |
| Oct 15 2014 |
25991 |
614.94 |
| Oct 15 2014 |
37292 |
580.17 |
| Oct 08 2014 |
13604 |
595.61 |
| Oct 08 2014 |
27455 |
625.87 |
| Oct 08 2014 |
25940 |
614.94 |
| Oct 08 2014 |
37264 |
580.17 |
| Oct 01 2014 |
13653 |
595.61 |
| Oct 01 2014 |
27463 |
625.87 |
| Oct 01 2014 |
25988 |
614.94 |
| Oct 01 2014 |
37344 |
580.17 |
| Sep 24 2014 |
13598 |
595.61 |
| Sep 24 2014 |
27551 |
625.87 |
| Sep 24 2014 |
25820 |
614.94 |
| Sep 24 2014 |
37318 |
580.17 |
| Sep 17 2014 |
13521 |
595.61 |
| Sep 17 2014 |
27280 |
625.87 |
| Sep 17 2014 |
25859 |
614.94 |
| Sep 17 2014 |
37175 |
580.17 |
| Sep 10 2014 |
13608 |
595.61 |
| Sep 10 2014 |
27264 |
625.87 |
| Sep 10 2014 |
25627 |
614.94 |
| Sep 10 2014 |
37239 |
580.17 |
| Sep 03 2014 |
13606 |
595.61 |
| Sep 03 2014 |
27352 |
625.87 |
| Sep 03 2014 |
25503 |
614.94 |
| Sep 03 2014 |
37261 |
580.17 |
| Aug 27 2014 |
13404 |
595.61 |
| Aug 27 2014 |
27221 |
625.87 |
| Aug 27 2014 |
25665 |
614.94 |
| Aug 27 2014 |
37368 |
580.17 |
| Aug 20 2014 |
13400 |
595.61 |
| Aug 20 2014 |
27145 |
625.87 |
| Aug 20 2014 |
25576 |
614.94 |
| Aug 20 2014 |
37414 |
580.17 |
| Aug 13 2014 |
13365 |
595.61 |
| Aug 13 2014 |
27064 |
625.87 |
| Aug 13 2014 |
25758 |
614.94 |
| Aug 13 2014 |
37561 |
580.17 |
| Aug 06 2014 |
13240 |
595.61 |
| Aug 06 2014 |
27334 |
625.87 |
| Aug 06 2014 |
25880 |
614.94 |
| Aug 06 2014 |
37745 |
580.17 |
| Jul 30 2014 |
13433 |
595.61 |
| Jul 30 2014 |
27426 |
625.87 |
| Jul 30 2014 |
25900 |
614.94 |
| Jul 30 2014 |
38014 |
580.17 |
| Jul 23 2014 |
13219 |
595.61 |
| Jul 23 2014 |
27718 |
660.73 |
| Jul 23 2014 |
25564 |
614.94 |
| Jul 23 2014 |
38375 |
594.12 |
| Jul 16 2014 |
13325 |
595.61 |
| Jul 16 2014 |
27992 |
660.73 |
| Jul 16 2014 |
25513 |
614.94 |
| Jul 16 2014 |
38348 |
594.12 |
| Jul 09 2014 |
28125 |
660.73 |
| Jul 09 2014 |
25735 |
614.94 |
| Jul 09 2014 |
39121 |
610.37 |
| Jul 02 2014 |
25578 |
597.78 |
| Jul 02 2014 |
38907 |
597.78 |
| Jun 25 2014 |
25801 |
597.78 |
| Jun 25 2014 |
39160 |
597.78 |
| Jun 18 2014 |
25962 |
597.78 |
| Jun 18 2014 |
39167 |
597.78 |
| Jun 11 2014 |
25909 |
597.78 |
| Jun 11 2014 |
39307 |
597.78 |
| Jun 04 2014 |
26382 |
597.78 |
| Jun 04 2014 |
39693 |
597.78 |
| May 28 2014 |
26242 |
597.78 |
| May 28 2014 |
39426 |
597.78 |
| May 21 2014 |
26269 |
597.78 |
| May 21 2014 |
39651 |
597.78 |
| May 14 2014 |
26754 |
610.22 |
| May 14 2014 |
40406 |
610.22 |
| May 07 2014 |
26209 |
610.22 |
| May 07 2014 |
39821 |
610.22 |
| Apr 30 2014 |
27097 |
610.22 |
| Apr 30 2014 |
40723 |
610.22 |
| Apr 23 2014 |
27431 |
610.22 |
| Apr 23 2014 |
41340 |
610.22 |
