Jul 22 2015 |
4551 |
358.76 |
Jul 22 2015 |
9347 |
358.76 |
Jul 15 2015 |
4673 |
358.76 |
Jul 15 2015 |
9429 |
358.76 |
Jul 08 2015 |
4725 |
358.76 |
Jul 08 2015 |
9574 |
358.76 |
Jul 01 2015 |
4768 |
358.76 |
Jul 01 2015 |
9644 |
358.76 |
Jun 24 2015 |
4748 |
358.76 |
Jun 24 2015 |
9707 |
358.76 |
Jun 17 2015 |
4776 |
358.76 |
Jun 17 2015 |
8579 |
385.2 |
Jun 17 2015 |
11408 |
371.98 |
Jun 10 2015 |
4778 |
358.76 |
Jun 10 2015 |
8615 |
385.2 |
Jun 10 2015 |
11354 |
371.98 |
Jun 03 2015 |
4773 |
358.76 |
Jun 03 2015 |
8768 |
385.2 |
Jun 03 2015 |
11552 |
371.98 |
May 27 2015 |
4747 |
358.76 |
May 27 2015 |
8706 |
385.2 |
May 27 2015 |
11479 |
371.98 |
May 20 2015 |
4737 |
358.76 |
May 20 2015 |
8797 |
385.2 |
May 20 2015 |
11535 |
371.98 |
May 13 2015 |
4760 |
358.76 |
May 13 2015 |
8862 |
385.2 |
May 13 2015 |
11603 |
371.98 |
May 06 2015 |
4481 |
358.76 |
May 06 2015 |
8756 |
385.2 |
May 06 2015 |
11353 |
371.98 |
Apr 29 2015 |
4600 |
358.76 |
Apr 29 2015 |
8851 |
385.2 |
Apr 29 2015 |
11466 |
371.98 |
Apr 22 2015 |
4664 |
358.76 |
Apr 22 2015 |
8917 |
385.2 |
Apr 22 2015 |
11554 |
371.98 |
Apr 15 2015 |
4626 |
358.76 |
Apr 15 2015 |
8894 |
385.2 |
Apr 15 2015 |
11570 |
371.98 |
Apr 08 2015 |
5683 |
382.43 |
Apr 08 2015 |
9305 |
389.46 |
Apr 08 2015 |
13482 |
385.94 |
Apr 01 2015 |
5653 |
382.43 |
Apr 01 2015 |
9399 |
389.46 |
Apr 01 2015 |
13721 |
385.94 |
Mar 25 2015 |
5639 |
382.43 |
Mar 25 2015 |
9051 |
389.46 |
Mar 25 2015 |
13318 |
385.94 |
Mar 18 2015 |
5447 |
382.43 |
Mar 18 2015 |
8819 |
389.46 |
Mar 18 2015 |
13103 |
385.94 |
Mar 11 2015 |
5630 |
382.43 |
Mar 11 2015 |
9020 |
389.46 |
Mar 11 2015 |
13521 |
385.94 |
Mar 04 2015 |
5719 |
382.43 |
Mar 04 2015 |
9157 |
389.46 |
Mar 04 2015 |
13660 |
385.94 |
Feb 25 2015 |
5657 |
382.43 |
Feb 25 2015 |
9170 |
389.46 |
Feb 25 2015 |
13673 |
385.94 |
Feb 18 2015 |
5692 |
382.43 |
Feb 18 2015 |
9261 |
389.46 |
Feb 18 2015 |
13718 |
385.94 |
Feb 11 2015 |
5723 |
382.43 |
Feb 11 2015 |
9294 |
389.46 |
Feb 11 2015 |
13743 |
385.94 |
Feb 04 2015 |
5726 |
382.43 |
Feb 04 2015 |
9331 |
389.46 |
Feb 04 2015 |
13756 |
385.94 |
Jan 28 2015 |
5726 |
382.43 |
Jan 28 2015 |
9321 |
389.46 |
Jan 28 2015 |
13756 |
385.94 |
Jan 21 2015 |
5732 |
382.43 |
Jan 21 2015 |
9347 |
389.46 |
Jan 21 2015 |
13778 |
385.94 |
Jan 14 2015 |
5732 |
382.43 |
Jan 14 2015 |
9359 |
389.46 |
Jan 14 2015 |
13792 |
385.94 |
Jan 07 2015 |
5732 |
382.43 |
Jan 07 2015 |
9359 |
389.46 |
Jan 07 2015 |
13769 |
385.94 |
Dec 31 2014 |
5741 |
382.43 |
Dec 31 2014 |
9359 |
389.46 |
Dec 31 2014 |
13771 |
385.94 |
Dec 24 2014 |
5741 |
382.43 |
Dec 24 2014 |
9359 |
389.46 |
Dec 24 2014 |
13771 |
385.94 |
Dec 17 2014 |
5741 |
382.43 |
Dec 17 2014 |
9359 |
389.46 |
Dec 17 2014 |
13765 |
385.94 |
Dec 10 2014 |
5741 |
382.43 |
Dec 10 2014 |
9359 |
389.46 |
Dec 10 2014 |
13765 |
385.94 |
Dec 03 2014 |
5742 |
382.43 |
Dec 03 2014 |
9359 |
389.46 |
Dec 03 2014 |
13766 |
385.94 |
Nov 26 2014 |
5742 |
382.43 |
Nov 26 2014 |
9359 |
389.46 |
Nov 26 2014 |
13766 |
385.94 |
Nov 19 2014 |
5742 |
382.43 |
Nov 19 2014 |
9359 |
389.46 |
Nov 19 2014 |
13765 |
385.94 |
Nov 12 2014 |
5742 |
382.43 |
Nov 12 2014 |
9359 |
389.46 |
Nov 12 2014 |
13765 |
385.94 |
Nov 05 2014 |
5742 |
382.43 |
Nov 05 2014 |
9359 |
389.46 |
Nov 05 2014 |
13766 |
385.94 |
Oct 29 2014 |
5742 |
382.43 |
Oct 29 2014 |
9356 |
389.46 |
Oct 29 2014 |
13764 |
385.94 |
Oct 22 2014 |
5740 |
382.43 |
Oct 22 2014 |
9350 |
389.46 |
Oct 22 2014 |
13777 |
385.94 |
Oct 15 2014 |
5738 |
382.43 |
Oct 15 2014 |
9319 |
389.46 |
Oct 15 2014 |
13748 |
385.94 |
Oct 08 2014 |
5737 |
382.43 |
Oct 08 2014 |
9322 |
389.46 |
Oct 08 2014 |
13749 |
385.94 |
Oct 01 2014 |
5740 |
382.43 |
Oct 01 2014 |
9329 |
389.46 |
Oct 01 2014 |
13767 |
385.94 |
Sep 24 2014 |
5717 |
382.43 |
Sep 24 2014 |
9369 |
389.46 |
Sep 24 2014 |
13762 |
385.94 |
Sep 17 2014 |
5698 |
382.43 |
Sep 17 2014 |
9300 |
389.46 |
Sep 17 2014 |
13757 |
385.94 |
Sep 10 2014 |
5703 |
382.43 |
Sep 10 2014 |
9322 |
389.46 |
Sep 10 2014 |
13778 |
385.94 |
Sep 03 2014 |
5716 |
382.43 |
Sep 03 2014 |
9331 |
389.46 |
Sep 03 2014 |
13827 |
385.94 |
Aug 27 2014 |
5607 |
382.43 |
Aug 27 2014 |
9253 |
389.46 |
Aug 27 2014 |
13829 |
385.94 |
Aug 20 2014 |
5596 |
382.43 |
Aug 20 2014 |
9253 |
389.46 |
Aug 20 2014 |
13841 |
385.94 |
Aug 13 2014 |
5629 |
382.43 |
Aug 13 2014 |
9232 |
389.46 |
Aug 13 2014 |
13896 |
385.94 |
Aug 06 2014 |
6674 |
406.09 |
Aug 06 2014 |
9371 |
389.46 |
Aug 06 2014 |
15251 |
395 |
Jul 30 2014 |
6788 |
406.09 |
Jul 30 2014 |
9398 |
389.46 |
Jul 30 2014 |
15352 |
395 |
Jul 23 2014 |
6634 |
406.09 |
Jul 23 2014 |
9789 |
393.72 |
Jul 23 2014 |
15937 |
399.91 |
Jul 16 2014 |
6729 |
406.09 |
Jul 16 2014 |
9895 |
393.72 |
Jul 16 2014 |
15942 |
399.91 |
Jul 09 2014 |
6575 |
406.09 |
Jul 09 2014 |
9930 |
393.72 |
Jul 09 2014 |
15934 |
399.91 |
Jul 02 2014 |
6758 |
406.09 |
Jul 02 2014 |
10009 |
393.72 |
Jul 02 2014 |
16099 |
399.91 |
Jun 25 2014 |
6595 |
406.09 |
Jun 25 2014 |
10115 |
393.72 |
Jun 25 2014 |
16117 |
399.91 |
Jun 18 2014 |
6570 |
406.09 |
Jun 18 2014 |
10157 |
393.72 |
Jun 18 2014 |
16156 |
399.91 |
Jun 11 2014 |
6886 |
406.09 |
Jun 11 2014 |
10132 |
393.72 |
Jun 11 2014 |
16318 |
399.91 |
Jun 04 2014 |
6964 |
406.09 |
Jun 04 2014 |
10181 |
393.72 |
Jun 04 2014 |
16434 |
399.91 |
May 28 2014 |
7028 |
406.09 |
May 28 2014 |
10156 |
393.72 |
May 28 2014 |
16467 |
399.91 |
May 21 2014 |
7019 |
406.09 |
May 21 2014 |
10175 |
393.72 |
May 21 2014 |
16527 |
399.91 |
May 14 2014 |
7151 |
406.09 |
May 14 2014 |
10258 |
393.72 |
May 14 2014 |
16590 |
399.91 |
May 07 2014 |
6774 |
406.09 |
May 07 2014 |
9950 |
393.72 |
May 07 2014 |
16336 |
399.91 |
Apr 30 2014 |
7138 |
406.09 |
Apr 30 2014 |
10318 |
393.72 |
Apr 30 2014 |
16752 |
399.91 |
Apr 23 2014 |
7357 |
406.09 |
Apr 23 2014 |
10587 |
393.72 |
Apr 23 2014 |
17000 |
399.91 |