| Aug 12 2021 |
6937 |
505.51 |
| Aug 12 2021 |
8624 |
505.51 |
| Aug 05 2021 |
7102 |
505.51 |
| Aug 05 2021 |
8646 |
505.51 |
| Jul 29 2021 |
7290 |
505.51 |
| Jul 29 2021 |
8768 |
505.51 |
| Jul 22 2021 |
7274 |
505.51 |
| Jul 22 2021 |
8667 |
505.51 |
| Jul 15 2021 |
7612 |
505.51 |
| Jul 15 2021 |
8720 |
505.51 |
| Jul 08 2021 |
7634 |
505.51 |
| Jul 08 2021 |
8765 |
505.51 |
| Jul 01 2021 |
7709 |
505.51 |
| Jul 01 2021 |
8730 |
505.51 |
| Jun 24 2021 |
7745 |
505.51 |
| Jun 24 2021 |
8673 |
505.51 |
| Jun 17 2021 |
7690 |
505.51 |
| Jun 17 2021 |
8561 |
505.51 |
| Jun 10 2021 |
7606 |
505.51 |
| Jun 10 2021 |
8217 |
505.51 |
| Jun 03 2021 |
7980 |
505.51 |
| May 27 2021 |
7543 |
505.51 |
| May 27 2021 |
8230 |
565.35 |
| May 27 2021 |
9616 |
535.43 |
| May 07 2021 |
22142 |
535.43 |
| Aug 14 2020 |
6047 |
505.51 |
| Aug 14 2020 |
9047 |
505.51 |
| Aug 07 2020 |
6523 |
505.51 |
| Aug 07 2020 |
9706 |
505.51 |
| Jul 31 2020 |
6937 |
505.51 |
| Jul 31 2020 |
10320 |
505.51 |
| Jul 24 2020 |
7233 |
505.51 |
| Jul 24 2020 |
11005 |
505.51 |
| Jul 17 2020 |
7706 |
505.51 |
| Jul 17 2020 |
11520 |
505.51 |
| Jul 10 2020 |
8050 |
505.51 |
| Jul 10 2020 |
12226 |
505.51 |
| Jul 03 2020 |
8268 |
505.51 |
| Jul 03 2020 |
12396 |
505.51 |
| Jun 26 2020 |
8599 |
505.51 |
| Jun 26 2020 |
12992 |
505.51 |
| Jun 19 2020 |
8838 |
505.51 |
| Jun 19 2020 |
13473 |
505.51 |
| Jun 12 2020 |
9286 |
505.51 |
| Jun 12 2020 |
13962 |
505.51 |
| Jun 05 2020 |
9489 |
505.51 |
| Jun 05 2020 |
14400 |
505.51 |
| May 29 2020 |
9801 |
505.51 |
| May 29 2020 |
13763 |
565.35 |
| May 29 2020 |
17161 |
535.43 |
| May 22 2020 |
10087 |
505.51 |
| May 22 2020 |
14306 |
565.35 |
| May 22 2020 |
17681 |
535.43 |
| May 15 2020 |
10617 |
505.51 |
| May 15 2020 |
14626 |
565.35 |
| May 15 2020 |
18231 |
535.43 |
| May 08 2020 |
10878 |
505.51 |
| May 08 2020 |
14975 |
565.35 |
| May 08 2020 |
18693 |
535.43 |
| May 01 2020 |
11431 |
505.51 |
| May 01 2020 |
15701 |
565.35 |
| May 01 2020 |
19494 |
535.43 |
| Apr 24 2020 |
11895 |
505.51 |
| Apr 24 2020 |
16277 |
565.35 |
| Apr 24 2020 |
20872 |
535.43 |
| Apr 17 2020 |
12308 |
505.51 |
| Apr 17 2020 |
16406 |
565.35 |
| Apr 17 2020 |
21283 |
535.43 |
| Apr 10 2020 |
12683 |
505.51 |
| Apr 10 2020 |
16807 |
565.35 |
| Apr 10 2020 |
21764 |
535.43 |
| Apr 03 2020 |
13177 |
505.51 |
| Apr 03 2020 |
17196 |
565.35 |
| Apr 03 2020 |
22315 |
535.43 |
| Mar 27 2020 |
13645 |
505.51 |
| Mar 27 2020 |
17609 |
565.35 |
| Mar 27 2020 |
22898 |
535.43 |
| Mar 20 2020 |
13897 |
505.51 |
| Mar 20 2020 |
17894 |
565.35 |
| Mar 20 2020 |
23213 |
535.43 |
| Mar 13 2020 |
14139 |
505.51 |
| Mar 13 2020 |
18043 |
565.35 |
| Mar 13 2020 |
23531 |
535.43 |
| Mar 06 2020 |
14391 |
505.51 |
| Mar 06 2020 |
18187 |
565.35 |
| Mar 06 2020 |
23758 |
535.43 |
| Feb 28 2020 |
14393 |
505.51 |
| Feb 28 2020 |
18178 |
565.35 |
| Feb 28 2020 |
23743 |
535.43 |
| Feb 21 2020 |
14201 |
505.51 |
| Feb 21 2020 |
17986 |
565.35 |
| Feb 21 2020 |
23541 |
535.43 |
| Feb 14 2020 |
14253 |
505.51 |
| Feb 14 2020 |
18040 |
565.35 |
| Feb 14 2020 |
23604 |
535.43 |
| Feb 07 2020 |
14193 |
505.51 |
| Feb 07 2020 |
17937 |
565.35 |
| Feb 07 2020 |
23427 |
535.43 |
| Jan 31 2020 |
14274 |
505.51 |
| Jan 31 2020 |
17972 |
565.35 |
| Jan 31 2020 |
23493 |
535.43 |
| Jan 24 2020 |
14290 |
505.51 |
| Jan 24 2020 |
18021 |
565.35 |
| Jan 24 2020 |
23537 |
535.43 |
| Jan 17 2020 |
14305 |
505.51 |
| Jan 17 2020 |
17850 |
565.35 |
| Jan 17 2020 |
23405 |
535.43 |
| Jan 10 2020 |
14305 |
505.51 |
| Jan 10 2020 |
17848 |
565.35 |
| Jan 10 2020 |
23402 |
535.43 |
| Jan 03 2020 |
14307 |
505.51 |
| Jan 03 2020 |
17856 |
565.35 |
| Jan 03 2020 |
23412 |
535.43 |
| Dec 27 2019 |
14307 |
505.51 |
| Dec 27 2019 |
17845 |
565.35 |
| Dec 27 2019 |
23405 |
535.43 |
| Dec 20 2019 |
14307 |
505.51 |
| Dec 20 2019 |
17845 |
565.35 |
| Dec 20 2019 |
23405 |
535.43 |
| Dec 13 2019 |
14308 |
505.51 |
| Dec 13 2019 |
17846 |
565.35 |
| Dec 13 2019 |
23406 |
535.43 |
| Dec 06 2019 |
14308 |
505.51 |
| Dec 06 2019 |
17837 |
565.35 |
| Dec 06 2019 |
23391 |
535.43 |
| Nov 29 2019 |
14308 |
505.51 |
| Nov 29 2019 |
17778 |
565.35 |
| Nov 29 2019 |
23366 |
535.43 |
| Nov 22 2019 |
14308 |
505.51 |
| Nov 22 2019 |
17778 |
565.35 |
| Nov 22 2019 |
23366 |
535.43 |
| Nov 15 2019 |
14308 |
505.51 |
| Nov 15 2019 |
17779 |
565.35 |
| Nov 15 2019 |
23371 |
535.43 |
| Nov 08 2019 |
14255 |
505.51 |
| Nov 08 2019 |
17795 |
565.35 |
| Nov 08 2019 |
23288 |
535.43 |
| Nov 01 2019 |
13967 |
505.51 |
| Nov 01 2019 |
17770 |
565.35 |
| Nov 01 2019 |
22962 |
535.43 |
| Oct 25 2019 |
13967 |
505.51 |
| Oct 25 2019 |
17790 |
565.35 |
| Oct 25 2019 |
22980 |
535.43 |
| Oct 18 2019 |
14044 |
505.51 |
| Oct 18 2019 |
17790 |
565.35 |
| Oct 18 2019 |
23035 |
535.43 |
| Oct 11 2019 |
13996 |
505.51 |
| Oct 11 2019 |
17790 |
565.35 |
| Oct 11 2019 |
22987 |
535.43 |
| Oct 04 2019 |
13967 |
505.51 |
| Oct 04 2019 |
17819 |
565.35 |
| Oct 04 2019 |
22948 |
535.43 |
| Sep 27 2019 |
13970 |
505.51 |
| Sep 27 2019 |
17832 |
565.35 |
| Sep 27 2019 |
23073 |
535.43 |
| Sep 20 2019 |
13920 |
505.51 |
| Sep 20 2019 |
17855 |
565.35 |
| Sep 20 2019 |
23036 |
535.43 |
| Sep 13 2019 |
14003 |
505.51 |
| Sep 13 2019 |
17856 |
565.35 |
| Sep 13 2019 |
23084 |
535.43 |
| Sep 06 2019 |
14279 |
505.51 |
| Sep 06 2019 |
17869 |
565.35 |
| Sep 06 2019 |
23505 |
535.43 |
| Aug 30 2019 |
14351 |
505.51 |
| Aug 30 2019 |
18062 |
565.35 |
| Aug 30 2019 |
23671 |
535.43 |
| Aug 23 2019 |
14546 |
505.51 |
| Aug 23 2019 |
18183 |
565.35 |
| Aug 23 2019 |
23965 |
535.43 |
| Aug 16 2019 |
18135 |
565.35 |
| Aug 16 2019 |
26177 |
565.35 |
| Aug 09 2019 |
18208 |
565.35 |
| Aug 09 2019 |
26280 |
565.35 |
| Aug 02 2019 |
18375 |
565.35 |
| Aug 02 2019 |
26480 |
565.35 |
| Jul 26 2019 |
18493 |
565.35 |
| Jul 26 2019 |
26620 |
565.35 |
| Jul 19 2019 |
18568 |
565.35 |
| Jul 19 2019 |
26836 |
565.35 |
| Jul 12 2019 |
18704 |
565.35 |
| Jul 12 2019 |
26886 |
565.35 |
| Jul 05 2019 |
19169 |
565.35 |
| Jul 05 2019 |
27372 |
565.35 |
| Jun 28 2019 |
19390 |
565.35 |
| Jun 28 2019 |
27605 |
565.35 |
| Jun 21 2019 |
19352 |
565.35 |
| Jun 21 2019 |
27398 |
565.35 |
| Jun 14 2019 |
19512 |
565.35 |
| Jun 14 2019 |
27476 |
565.35 |
| Jun 07 2019 |
19768 |
565.35 |
| Jun 07 2019 |
27741 |
565.35 |
| Jun 01 2018 |
16504 |
513.12 |
| Jun 01 2018 |
22253 |
513.12 |
| May 25 2018 |
16555 |
513.12 |
| May 25 2018 |
22413 |
513.12 |
| May 18 2018 |
18492 |
541.73 |
| May 18 2018 |
25175 |
541.73 |
| May 11 2018 |
18385 |
541.73 |
| May 11 2018 |
25293 |
541.73 |
| May 04 2018 |
18426 |
535.72 |
| May 04 2018 |
18584 |
541.73 |
| May 04 2018 |
25356 |
539.73 |
| Apr 27 2018 |
18245 |
535.72 |
| Apr 27 2018 |
18669 |
541.73 |
| Apr 27 2018 |
25247 |
539.73 |
| Apr 20 2018 |
18309 |
535.72 |
| Apr 20 2018 |
18834 |
541.73 |
| Apr 20 2018 |
25405 |
539.73 |
| Apr 13 2018 |
18092 |
535.72 |
| Apr 13 2018 |
18798 |
541.73 |
| Apr 13 2018 |
25274 |
539.73 |
| Apr 06 2018 |
18505 |
535.72 |
| Apr 06 2018 |
18673 |
541.73 |
| Apr 06 2018 |
25418 |
539.73 |
| Mar 30 2018 |
18930 |
535.72 |
| Mar 30 2018 |
18817 |
541.73 |
| Mar 30 2018 |
25761 |
539.73 |
| Mar 23 2018 |
19159 |
535.72 |
| Mar 23 2018 |
18826 |
541.73 |
| Mar 23 2018 |
25984 |
539.73 |
| Mar 16 2018 |
19005 |
535.72 |
| Mar 16 2018 |
18879 |
541.73 |
| Mar 16 2018 |
25963 |
539.73 |
| Mar 09 2018 |
18884 |
535.72 |
| Mar 09 2018 |
18746 |
541.73 |
| Mar 09 2018 |
25921 |
539.73 |
| Mar 02 2018 |
18980 |
535.72 |
| Mar 02 2018 |
18949 |
541.73 |
| Mar 02 2018 |
26233 |
539.73 |
| Feb 23 2018 |
19141 |
535.72 |
| Feb 23 2018 |
19134 |
541.73 |
| Feb 23 2018 |
26435 |
539.73 |
| Feb 16 2018 |
19183 |
535.72 |
| Feb 16 2018 |
19074 |
541.73 |
| Feb 16 2018 |
26402 |
539.73 |
| Feb 09 2018 |
18931 |
535.72 |
| Feb 09 2018 |
19098 |
541.73 |
| Feb 09 2018 |
26088 |
539.73 |
| Feb 02 2018 |
18821 |
535.72 |
| Feb 02 2018 |
19062 |
541.73 |
| Feb 02 2018 |
25977 |
539.73 |
| Jan 26 2018 |
18908 |
535.72 |
| Jan 26 2018 |
19100 |
541.73 |
| Jan 26 2018 |
26038 |
539.73 |
| Jan 19 2018 |
18911 |
535.72 |
| Jan 19 2018 |
19106 |
541.73 |
| Jan 19 2018 |
26037 |
539.73 |
| Jan 12 2018 |
18947 |
535.72 |
| Jan 12 2018 |
19089 |
541.73 |
| Jan 12 2018 |
26050 |
539.73 |
| Jan 05 2018 |
18947 |
535.72 |
| Jan 05 2018 |
19121 |
541.73 |
| Jan 05 2018 |
26075 |
539.73 |
| Dec 29 2017 |
18947 |
535.72 |
| Dec 29 2017 |
19122 |
541.73 |
| Dec 29 2017 |
26075 |
539.73 |
| Dec 22 2017 |
18947 |
535.72 |
| Dec 22 2017 |
19124 |
541.73 |
| Dec 22 2017 |
26077 |
539.73 |
| Dec 15 2017 |
18947 |
535.72 |
| Dec 15 2017 |
19108 |
541.73 |
| Dec 15 2017 |
26067 |
539.73 |
| Dec 08 2017 |
18947 |
535.72 |
| Dec 08 2017 |
19108 |
541.73 |
| Dec 08 2017 |
26067 |
539.73 |
| Dec 01 2017 |
18947 |
535.72 |
| Dec 01 2017 |
19108 |
541.73 |
| Dec 01 2017 |
26067 |
539.73 |
| Nov 24 2017 |
18947 |
535.72 |
| Nov 24 2017 |
19108 |
541.73 |
| Nov 24 2017 |
26067 |
539.73 |
| Nov 17 2017 |
18948 |
535.72 |
| Nov 17 2017 |
19108 |
541.73 |
| Nov 17 2017 |
26068 |
539.73 |
| Nov 10 2017 |
18982 |
535.72 |
| Nov 10 2017 |
19108 |
541.73 |
| Nov 10 2017 |
26090 |
539.73 |
| Nov 03 2017 |
18982 |
535.72 |
| Nov 03 2017 |
19109 |
541.73 |
| Nov 03 2017 |
26091 |
539.73 |
| Oct 27 2017 |
19000 |
535.72 |
| Oct 27 2017 |
19109 |
541.73 |
| Oct 27 2017 |
26122 |
539.73 |
| Oct 20 2017 |
18894 |
535.72 |
| Oct 20 2017 |
19137 |
541.73 |
| Oct 20 2017 |
26049 |
539.73 |
| Oct 13 2017 |
18953 |
535.72 |
| Oct 13 2017 |
19137 |
541.73 |
| Oct 13 2017 |
26093 |
539.73 |
| Oct 06 2017 |
18941 |
535.72 |
| Oct 06 2017 |
19123 |
541.73 |
| Oct 06 2017 |
26082 |
539.73 |
| Sep 29 2017 |
18939 |
535.72 |
| Sep 29 2017 |
19147 |
541.73 |
| Sep 29 2017 |
25994 |
539.73 |
| Sep 22 2017 |
19221 |
535.72 |
| Sep 22 2017 |
19132 |
541.73 |
| Sep 22 2017 |
26265 |
539.73 |
| Sep 15 2017 |
19191 |
535.72 |
| Sep 15 2017 |
19225 |
541.73 |
| Sep 15 2017 |
26330 |
539.73 |
| Sep 08 2017 |
19120 |
535.72 |
| Sep 08 2017 |
19242 |
541.73 |
| Sep 08 2017 |
26455 |
539.73 |
| Sep 01 2017 |
19163 |
535.72 |
| Sep 01 2017 |
19519 |
541.73 |
| Sep 01 2017 |
26572 |
539.73 |
| Aug 25 2017 |
19527 |
535.72 |
| Aug 25 2017 |
19564 |
541.73 |
| Aug 25 2017 |
26973 |
539.73 |
| Aug 18 2017 |
19611 |
535.72 |
| Aug 18 2017 |
20404 |
555.43 |
| Aug 18 2017 |
27928 |
550.51 |
| Aug 11 2017 |
19709 |
535.72 |
| Aug 11 2017 |
20333 |
555.43 |
| Aug 11 2017 |
27970 |
550.51 |
| Aug 04 2017 |
19816 |
535.72 |
| Aug 04 2017 |
20506 |
555.43 |
| Aug 04 2017 |
28261 |
550.51 |
| Jul 28 2017 |
19965 |
535.72 |
| Jul 28 2017 |
20581 |
555.43 |
| Jul 28 2017 |
28457 |
550.51 |
| Jul 21 2017 |
19973 |
535.72 |
| Jul 21 2017 |
20700 |
555.43 |
| Jul 21 2017 |
28610 |
550.51 |
| Jul 14 2017 |
20066 |
535.72 |
| Jul 14 2017 |
20847 |
555.43 |
| Jul 14 2017 |
28740 |
550.51 |
| Jul 07 2017 |
20153 |
535.72 |
| Jul 07 2017 |
20880 |
555.43 |
| Jul 07 2017 |
28844 |
550.51 |
| Jun 30 2017 |
20179 |
535.72 |
| Jun 30 2017 |
21010 |
555.43 |
| Jun 30 2017 |
28932 |
550.51 |
| Jun 23 2017 |
20422 |
535.72 |
| Jun 23 2017 |
22114 |
555.43 |
| Jun 23 2017 |
29125 |
550.51 |
| Jun 16 2017 |
20442 |
535.72 |
| Jun 16 2017 |
22172 |
555.43 |
| Jun 16 2017 |
29109 |
550.51 |
| Jun 09 2017 |
20347 |
535.72 |
| Jun 09 2017 |
22256 |
555.43 |
| Jun 09 2017 |
29026 |
550.51 |
| Jun 02 2017 |
20789 |
535.72 |
| Jun 02 2017 |
22575 |
560.56 |
| Jun 02 2017 |
29452 |
551.14 |
| May 26 2017 |
20854 |
535.72 |
| May 26 2017 |
22812 |
560.56 |
| May 26 2017 |
29630 |
551.14 |
| May 19 2017 |
21391 |
535.72 |
| May 19 2017 |
22733 |
558.12 |
| May 19 2017 |
30248 |
553.64 |
| May 12 2017 |
21502 |
535.72 |
| May 12 2017 |
22878 |
558.12 |
| May 12 2017 |
30386 |
553.64 |
| May 05 2017 |
22809 |
558.12 |
| May 05 2017 |
30658 |
558.12 |
| Apr 28 2017 |
22499 |
558.12 |
| Apr 28 2017 |
30262 |
558.12 |
| Apr 21 2017 |
22781 |
558.12 |
| Apr 21 2017 |
30585 |
558.12 |
| Apr 14 2017 |
22785 |
558.12 |
| Apr 14 2017 |
30592 |
558.12 |
| Apr 07 2017 |
22976 |
558.12 |
| Apr 07 2017 |
30303 |
558.12 |
| Mar 31 2017 |
23344 |
558.12 |
| Mar 31 2017 |
30504 |
558.12 |
| Mar 24 2017 |
23042 |
558.12 |
| Mar 24 2017 |
29995 |
558.12 |
| Mar 17 2017 |
23149 |
558.12 |
| Mar 17 2017 |
30182 |
558.12 |
| Mar 10 2017 |
23258 |
558.12 |
| Mar 10 2017 |
30170 |
558.12 |
| Mar 03 2017 |
23101 |
558.12 |
| Mar 03 2017 |
28564 |
541.03 |
| Feb 24 2017 |
22964 |
558.12 |
| Feb 24 2017 |
28592 |
541.03 |
| Feb 17 2017 |
22679 |
558.12 |
| Feb 17 2017 |
28513 |
541.03 |
| Feb 10 2017 |
22717 |
558.12 |
| Feb 10 2017 |
28631 |
541.03 |
| Feb 03 2017 |
16822 |
481.08 |
| Feb 03 2017 |
22716 |
558.12 |
| Feb 03 2017 |
27086 |
525.56 |
| Jan 27 2017 |
16812 |
481.08 |
| Jan 27 2017 |
22752 |
558.12 |
| Jan 27 2017 |
27091 |
525.56 |
| Jan 20 2017 |
16762 |
481.08 |
| Jan 20 2017 |
22746 |
558.12 |
| Jan 20 2017 |
27051 |
525.56 |
| Jan 13 2017 |
16731 |
481.08 |
| Jan 13 2017 |
22764 |
558.12 |
| Jan 13 2017 |
27023 |
525.56 |
| Jan 06 2017 |
16731 |
481.08 |
| Jan 06 2017 |
22774 |
558.12 |
| Jan 06 2017 |
27025 |
525.56 |
| Dec 30 2016 |
16732 |
481.08 |
| Dec 30 2016 |
22785 |
558.12 |
| Dec 30 2016 |
27036 |
525.56 |
| Dec 23 2016 |
16732 |
481.08 |
| Dec 23 2016 |
22785 |
558.12 |
| Dec 23 2016 |
27036 |
525.56 |
| Dec 16 2016 |
16732 |
481.08 |
| Dec 16 2016 |
22770 |
558.12 |
| Dec 16 2016 |
27031 |
525.56 |
| Dec 09 2016 |
16726 |
481.08 |
| Dec 09 2016 |
22765 |
558.12 |
| Dec 09 2016 |
27028 |
525.56 |
| Dec 02 2016 |
16726 |
481.08 |
| Dec 02 2016 |
22765 |
558.12 |
| Dec 02 2016 |
27029 |
525.56 |
| Nov 25 2016 |
16726 |
481.08 |
| Nov 25 2016 |
22761 |
558.12 |
| Nov 25 2016 |
27026 |
525.56 |
| Nov 18 2016 |
16726 |
481.08 |
| Nov 18 2016 |
22761 |
558.12 |
| Nov 18 2016 |
27026 |
525.56 |
| Nov 11 2016 |
16699 |
481.08 |
| Nov 11 2016 |
22761 |
558.12 |
| Nov 11 2016 |
26998 |
525.56 |
| Nov 04 2016 |
16699 |
481.08 |
| Nov 04 2016 |
22761 |
558.12 |
| Nov 04 2016 |
26998 |
525.56 |
| Oct 28 2016 |
16717 |
481.08 |
| Oct 28 2016 |
22762 |
558.12 |
| Oct 28 2016 |
27010 |
525.56 |
| Oct 21 2016 |
16739 |
481.08 |
| Oct 21 2016 |
22760 |
558.12 |
| Oct 21 2016 |
27028 |
525.56 |
| Oct 14 2016 |
16744 |
481.08 |
| Oct 14 2016 |
22660 |
558.12 |
| Oct 14 2016 |
26989 |
525.56 |
| Oct 07 2016 |
16750 |
481.08 |
| Oct 07 2016 |
22691 |
558.12 |
| Oct 07 2016 |
27022 |
525.56 |
| Sep 30 2016 |
16756 |
481.08 |
| Sep 30 2016 |
22758 |
558.12 |
| Sep 30 2016 |
27063 |
525.56 |
| Sep 23 2016 |
16552 |
481.08 |
| Sep 23 2016 |
22841 |
558.12 |
| Sep 23 2016 |
26880 |
525.56 |
| Sep 16 2016 |
16476 |
481.08 |
| Sep 16 2016 |
22953 |
558.12 |
| Sep 16 2016 |
26911 |
525.56 |
| Sep 09 2016 |
16591 |
481.08 |
| Sep 09 2016 |
23058 |
558.12 |
| Sep 09 2016 |
27008 |
525.56 |
| Sep 02 2016 |
16645 |
481.08 |
| Sep 02 2016 |
23239 |
558.12 |
| Sep 02 2016 |
27155 |
525.56 |
| Aug 26 2016 |
16435 |
481.08 |
| Aug 26 2016 |
23292 |
558.12 |
| Aug 26 2016 |
26976 |
525.56 |
| Aug 19 2016 |
16470 |
481.08 |
| Aug 19 2016 |
22872 |
549.88 |
| Aug 19 2016 |
26975 |
525.56 |
| Aug 12 2016 |
16500 |
481.08 |
| Aug 12 2016 |
23192 |
549.88 |
| Aug 12 2016 |
29204 |
525.56 |
| Aug 05 2016 |
16550 |
481.08 |
| Aug 05 2016 |
23005 |
549.88 |
| Aug 05 2016 |
29321 |
525.56 |
| Jul 29 2016 |
16424 |
481.08 |
| Jul 29 2016 |
23079 |
549.88 |
| Jul 29 2016 |
29541 |
525.56 |
| Jul 22 2016 |
16553 |
481.08 |
| Jul 22 2016 |
23353 |
549.88 |
| Jul 22 2016 |
29820 |
525.56 |
| Jun 22 2016 |
16815 |
481.08 |
| Jun 22 2016 |
29313 |
512.2 |
| Jun 15 2016 |
17033 |
481.08 |
| Jun 15 2016 |
29635 |
512.2 |
| Jun 08 2016 |
17117 |
481.08 |
| Jun 08 2016 |
29787 |
512.2 |
| Jun 01 2016 |
17183 |
481.08 |
| Jun 01 2016 |
30083 |
512.2 |
| May 25 2016 |
17117 |
481.08 |
| May 25 2016 |
23707 |
548.77 |
| May 25 2016 |
31016 |
521.34 |
| May 18 2016 |
17204 |
481.08 |
| May 18 2016 |
23907 |
548.77 |
| May 18 2016 |
31265 |
521.34 |
| May 11 2016 |
17263 |
481.08 |
| May 11 2016 |
23800 |
548.77 |
| May 11 2016 |
31274 |
521.34 |
| May 04 2016 |
17193 |
481.08 |
| May 04 2016 |
23654 |
548.77 |
| May 04 2016 |
31008 |
520.26 |
| Apr 27 2016 |
17422 |
481.08 |
| Apr 27 2016 |
24129 |
548.77 |
| Apr 27 2016 |
31467 |
520.26 |
| Apr 20 2016 |
17319 |
481.08 |
| Apr 20 2016 |
24147 |
548.77 |
| Apr 20 2016 |
31415 |
520.26 |
| Apr 13 2016 |
17716 |
481.08 |
| Apr 13 2016 |
23940 |
548.77 |
| Apr 13 2016 |
31325 |
520.26 |
| Apr 06 2016 |
18156 |
481.08 |
| Apr 06 2016 |
24121 |
548.77 |
| Apr 06 2016 |
31684 |
520.26 |
| Mar 30 2016 |
17968 |
481.08 |
| Mar 30 2016 |
23975 |
548.77 |
| Mar 30 2016 |
31479 |
520.26 |
| Mar 23 2016 |
18247 |
481.08 |
| Mar 23 2016 |
23896 |
548.77 |
| Mar 23 2016 |
31579 |
520.26 |
| Mar 16 2016 |
18426 |
481.08 |
| Mar 16 2016 |
23896 |
548.77 |
| Mar 16 2016 |
31359 |
518.15 |
| Mar 09 2016 |
23746 |
548.77 |
| Mar 09 2016 |
33126 |
532.43 |
| Mar 02 2016 |
22911 |
531.25 |
| Mar 02 2016 |
23666 |
548.77 |
| Mar 02 2016 |
33619 |
540.01 |
| Feb 24 2016 |
22841 |
531.25 |
| Feb 24 2016 |
23551 |
548.77 |
| Feb 24 2016 |
33430 |
540.01 |
| Feb 17 2016 |
23115 |
531.25 |
| Feb 17 2016 |
23678 |
548.77 |
| Feb 17 2016 |
33751 |
540.01 |
| Feb 10 2016 |
22944 |
531.25 |
| Feb 10 2016 |
23565 |
548.77 |
| Feb 10 2016 |
33592 |
540.01 |
| Feb 03 2016 |
22910 |
531.25 |
| Feb 03 2016 |
23555 |
548.77 |
| Feb 03 2016 |
33550 |
540.01 |
| Jan 27 2016 |
22955 |
531.25 |
| Jan 27 2016 |
23453 |
548.77 |
| Jan 27 2016 |
33474 |
540.01 |
| Jan 20 2016 |
22949 |
531.25 |
| Jan 20 2016 |
23515 |
548.77 |
| Jan 20 2016 |
33477 |
540.01 |
| Jan 13 2016 |
22978 |
531.25 |
| Jan 13 2016 |
23567 |
548.77 |
| Jan 13 2016 |
33539 |
540.01 |
| Jan 06 2016 |
22978 |
531.25 |
| Jan 06 2016 |
23582 |
548.77 |
| Jan 06 2016 |
33550 |
540.01 |
| Dec 30 2015 |
22978 |
531.25 |
| Dec 30 2015 |
23566 |
548.77 |
| Dec 30 2015 |
33531 |
540.01 |
| Dec 23 2015 |
22974 |
531.25 |
| Dec 23 2015 |
23565 |
548.77 |
| Dec 23 2015 |
33527 |
540.01 |
| Dec 16 2015 |
22975 |
531.25 |
| Dec 16 2015 |
23565 |
548.77 |
| Dec 16 2015 |
33528 |
540.01 |
| Dec 09 2015 |
22976 |
531.25 |
| Dec 09 2015 |
23575 |
548.77 |
| Dec 09 2015 |
33534 |
540.01 |
| Dec 02 2015 |
22977 |
531.25 |
| Dec 02 2015 |
23577 |
548.77 |
| Dec 02 2015 |
33536 |
540.01 |
| Nov 25 2015 |
22977 |
531.25 |
| Nov 25 2015 |
23577 |
548.77 |
| Nov 25 2015 |
33538 |
540.01 |
| Nov 18 2015 |
22976 |
531.25 |
| Nov 18 2015 |
23577 |
548.77 |
| Nov 18 2015 |
33537 |
540.01 |
| Nov 11 2015 |
22946 |
531.25 |
| Nov 11 2015 |
23577 |
548.77 |
| Nov 11 2015 |
33517 |
540.01 |
| Nov 04 2015 |
22946 |
531.25 |
| Nov 04 2015 |
23577 |
548.77 |
| Nov 04 2015 |
33517 |
540.01 |
| Oct 28 2015 |
22948 |
531.25 |
| Oct 28 2015 |
23539 |
548.77 |
| Oct 28 2015 |
33467 |
540.01 |
| Oct 21 2015 |
22867 |
531.25 |
| Oct 21 2015 |
23575 |
548.77 |
| Oct 21 2015 |
33432 |
540.01 |
| Oct 14 2015 |
22850 |
531.25 |
| Oct 14 2015 |
23515 |
548.77 |
| Oct 14 2015 |
33363 |
540.01 |
| Oct 07 2015 |
22893 |
531.25 |
| Oct 07 2015 |
23436 |
548.77 |
| Oct 07 2015 |
33358 |
540.01 |
| Sep 30 2015 |
22908 |
531.25 |
| Sep 30 2015 |
23436 |
548.77 |
| Sep 30 2015 |
33384 |
540.01 |
| Sep 23 2015 |
23017 |
531.25 |
| Sep 23 2015 |
23408 |
548.77 |
| Sep 23 2015 |
33396 |
540.01 |
| Sep 16 2015 |
22777 |
531.25 |
| Sep 16 2015 |
23375 |
548.77 |
| Sep 16 2015 |
33210 |
540.01 |
| Sep 09 2015 |
22724 |
531.25 |
| Sep 09 2015 |
23323 |
548.77 |
| Sep 09 2015 |
33148 |
540.01 |
| Sep 02 2015 |
22836 |
531.25 |
| Sep 02 2015 |
23086 |
548.77 |
| Sep 02 2015 |
33096 |
540.01 |
| Aug 26 2015 |
23027 |
531.25 |
| Aug 26 2015 |
23337 |
548.77 |
| Aug 26 2015 |
33285 |
540.01 |
| Aug 19 2015 |
23271 |
531.25 |
| Aug 19 2015 |
23408 |
548.77 |
| Aug 19 2015 |
33582 |
540.01 |
| Aug 12 2015 |
23259 |
531.25 |
| Aug 12 2015 |
23554 |
548.77 |
| Aug 12 2015 |
33750 |
540.01 |
| Aug 05 2015 |
23339 |
531.25 |
| Aug 05 2015 |
23457 |
548.77 |
| Aug 05 2015 |
33694 |
540.01 |
| Jul 29 2015 |
23298 |
531.25 |
| Jul 29 2015 |
23672 |
548.77 |
| Jul 29 2015 |
33911 |
540.01 |
| Jul 22 2015 |
23258 |
531.25 |
| Jul 22 2015 |
23583 |
548.77 |
| Jul 22 2015 |
33987 |
540.01 |
| Jul 15 2015 |
23605 |
531.25 |
| Jul 15 2015 |
23684 |
548.77 |
| Jul 15 2015 |
34174 |
540.01 |
| Jul 08 2015 |
23703 |
531.25 |
| Jul 08 2015 |
23754 |
548.77 |
| Jul 08 2015 |
34340 |
540.01 |
| Jul 01 2015 |
23852 |
531.25 |
| Jul 01 2015 |
23876 |
548.77 |
| Jul 01 2015 |
34503 |
540.01 |
| Jun 24 2015 |
23888 |
531.25 |
| Jun 24 2015 |
23952 |
548.77 |
| Jun 24 2015 |
34613 |
540.01 |
| Jun 17 2015 |
23711 |
531.25 |
| Jun 17 2015 |
24046 |
548.77 |
| Jun 17 2015 |
34588 |
540.01 |
| Jun 10 2015 |
23970 |
531.25 |
| Jun 10 2015 |
24038 |
548.77 |
| Jun 10 2015 |
34746 |
540.01 |
| Jun 03 2015 |
24116 |
531.25 |
| Jun 03 2015 |
24092 |
548.77 |
| Jun 03 2015 |
35003 |
540.01 |
| May 27 2015 |
23888 |
531.25 |
| May 27 2015 |
33655 |
531.25 |
| May 20 2015 |
23981 |
531.25 |
| May 20 2015 |
33724 |
531.25 |
| May 13 2015 |
24288 |
531.25 |
| May 13 2015 |
33846 |
531.25 |
| May 06 2015 |
24103 |
531.25 |
| May 06 2015 |
33433 |
531.25 |
| Apr 29 2015 |
24430 |
531.25 |
| Apr 29 2015 |
33718 |
531.25 |
| Apr 22 2015 |
24519 |
531.25 |
| Apr 22 2015 |
33916 |
531.25 |
| Apr 15 2015 |
23109 |
519.43 |
| Apr 15 2015 |
32091 |
519.43 |
| Apr 08 2015 |
23219 |
519.43 |
| Apr 08 2015 |
24506 |
558.72 |
| Apr 08 2015 |
33727 |
532.52 |
| Apr 01 2015 |
23372 |
519.43 |
| Apr 01 2015 |
24784 |
558.72 |
| Apr 01 2015 |
34384 |
532.52 |
| Mar 25 2015 |
22719 |
519.43 |
| Mar 25 2015 |
24508 |
558.72 |
| Mar 25 2015 |
33448 |
532.52 |
| Mar 18 2015 |
20663 |
507.6 |
| Mar 18 2015 |
23732 |
558.72 |
| Mar 18 2015 |
32262 |
533.16 |
| Mar 11 2015 |
21139 |
507.6 |
| Mar 11 2015 |
23972 |
558.72 |
| Mar 11 2015 |
33102 |
533.16 |
| Mar 04 2015 |
21539 |
507.6 |
| Mar 04 2015 |
24319 |
558.72 |
| Mar 04 2015 |
33521 |
533.16 |
| Feb 25 2015 |
21581 |
507.6 |
| Feb 25 2015 |
24129 |
558.72 |
| Feb 25 2015 |
33521 |
533.16 |
| Feb 18 2015 |
21772 |
507.6 |
| Feb 18 2015 |
24254 |
558.72 |
| Feb 18 2015 |
33628 |
533.16 |
| Feb 11 2015 |
21770 |
507.6 |
| Feb 11 2015 |
24380 |
558.72 |
| Feb 11 2015 |
33654 |
533.16 |
| Feb 04 2015 |
21830 |
507.6 |
| Feb 04 2015 |
24359 |
558.72 |
| Feb 04 2015 |
33687 |
533.16 |
| Jan 28 2015 |
21777 |
507.6 |
| Jan 28 2015 |
24379 |
558.72 |
| Jan 28 2015 |
33659 |
533.16 |
| Jan 21 2015 |
21812 |
507.6 |
| Jan 21 2015 |
24359 |
558.72 |
| Jan 21 2015 |
33702 |
533.16 |
| Jan 14 2015 |
21829 |
507.6 |
| Jan 14 2015 |
24347 |
558.72 |
| Jan 14 2015 |
33701 |
533.16 |
| Jan 07 2015 |
21828 |
507.6 |
| Jan 07 2015 |
24329 |
558.72 |
| Jan 07 2015 |
33680 |
533.16 |
| Dec 31 2014 |
21828 |
507.6 |
| Dec 31 2014 |
24332 |
558.72 |
| Dec 31 2014 |
33708 |
533.16 |
| Dec 24 2014 |
21828 |
507.6 |
| Dec 24 2014 |
24332 |
558.72 |
| Dec 24 2014 |
33708 |
533.16 |
| Dec 17 2014 |
21828 |
507.6 |
| Dec 17 2014 |
24311 |
558.72 |
| Dec 17 2014 |
33696 |
533.16 |
| Dec 10 2014 |
21828 |
507.6 |
| Dec 10 2014 |
24312 |
558.72 |
| Dec 10 2014 |
33697 |
533.16 |
| Dec 03 2014 |
21828 |
507.6 |
| Dec 03 2014 |
24312 |
558.72 |
| Dec 03 2014 |
33697 |
533.16 |
| Nov 26 2014 |
21828 |
507.6 |
| Nov 26 2014 |
24312 |
558.72 |
| Nov 26 2014 |
33697 |
533.16 |
| Nov 19 2014 |
21828 |
507.6 |
| Nov 19 2014 |
24312 |
558.72 |
| Nov 19 2014 |
33696 |
533.16 |
| Nov 12 2014 |
21828 |
507.6 |
| Nov 12 2014 |
24313 |
558.72 |
| Nov 12 2014 |
33699 |
533.16 |
| Nov 05 2014 |
21828 |
507.6 |
| Nov 05 2014 |
24313 |
558.72 |
| Nov 05 2014 |
33701 |
533.16 |
| Oct 29 2014 |
21821 |
507.6 |
| Oct 29 2014 |
24313 |
558.72 |
| Oct 29 2014 |
33696 |
533.16 |
| Oct 22 2014 |
21766 |
507.6 |
| Oct 22 2014 |
24204 |
558.72 |
| Oct 22 2014 |
33694 |
533.16 |
| Oct 15 2014 |
21645 |
507.6 |
| Oct 15 2014 |
24183 |
558.72 |
| Oct 15 2014 |
33570 |
533.16 |
| Oct 08 2014 |
21674 |
507.6 |
| Oct 08 2014 |
24143 |
558.72 |
| Oct 08 2014 |
33555 |
533.16 |
| Oct 01 2014 |
21681 |
507.6 |
| Oct 01 2014 |
24185 |
558.72 |
| Oct 01 2014 |
33613 |
533.16 |
| Sep 24 2014 |
21791 |
507.6 |
| Sep 24 2014 |
24037 |
558.72 |
| Sep 24 2014 |
33599 |
533.16 |
| Sep 17 2014 |
21590 |
507.6 |
| Sep 17 2014 |
24087 |
558.72 |
| Sep 17 2014 |
33488 |
533.16 |
| Sep 10 2014 |
21588 |
507.6 |
| Sep 10 2014 |
23877 |
558.72 |
| Sep 10 2014 |
33542 |
533.16 |
| Sep 03 2014 |
21671 |
507.6 |
| Sep 03 2014 |
23776 |
558.72 |
| Sep 03 2014 |
33601 |
533.16 |
| Aug 27 2014 |
21547 |
507.6 |
| Aug 27 2014 |
23942 |
558.72 |
| Aug 27 2014 |
33712 |
533.16 |
| Aug 20 2014 |
21532 |
507.6 |
| Aug 20 2014 |
23851 |
558.72 |
| Aug 20 2014 |
33757 |
533.16 |
| Aug 13 2014 |
21461 |
507.6 |
| Aug 13 2014 |
24017 |
558.72 |
| Aug 13 2014 |
33838 |
533.16 |
| Aug 06 2014 |
21672 |
507.6 |
| Aug 06 2014 |
24120 |
558.72 |
| Aug 06 2014 |
34005 |
533.16 |
| Jul 30 2014 |
21752 |
507.6 |
| Jul 30 2014 |
24128 |
558.72 |
| Jul 30 2014 |
34254 |
533.16 |
| Jul 23 2014 |
21566 |
507.6 |
| Jul 23 2014 |
23816 |
558.72 |
| Jul 23 2014 |
33949 |
533.16 |
| Jul 16 2014 |
21770 |
507.6 |
| Jul 16 2014 |
23772 |
558.72 |
| Jul 16 2014 |
33915 |
533.16 |
| Jul 09 2014 |
21889 |
507.6 |
| Jul 09 2014 |
23957 |
558.72 |
| Jul 09 2014 |
33999 |
533.16 |
| Jul 02 2014 |
21987 |
507.6 |
| Jul 02 2014 |
24160 |
558.72 |
| Jul 02 2014 |
34273 |
533.16 |
| Jun 25 2014 |
22098 |
507.6 |
| Jun 25 2014 |
24357 |
558.72 |
| Jun 25 2014 |
34442 |
533.16 |
| Jun 18 2014 |
22169 |
507.6 |
| Jun 18 2014 |
24506 |
558.72 |
| Jun 18 2014 |
34480 |
533.16 |
| Jun 11 2014 |
21991 |
507.6 |
| Jun 11 2014 |
24470 |
558.72 |
| Jun 11 2014 |
34620 |
533.16 |
| Jun 04 2014 |
22191 |
507.6 |
| Jun 04 2014 |
24944 |
558.72 |
| Jun 04 2014 |
34947 |
533.16 |
| May 28 2014 |
21963 |
507.6 |
| May 28 2014 |
24840 |
558.72 |
| May 28 2014 |
34767 |
533.16 |
| May 21 2014 |
22024 |
507.6 |
| May 21 2014 |
24873 |
558.72 |
| May 21 2014 |
34915 |
533.16 |
| May 14 2014 |
22150 |
507.6 |
| May 14 2014 |
25049 |
558.72 |
| May 14 2014 |
35079 |
533.16 |
| May 07 2014 |
21641 |
507.6 |
| May 07 2014 |
24550 |
558.72 |
| May 07 2014 |
34568 |
533.16 |
| Apr 30 2014 |
22286 |
507.6 |
| Apr 30 2014 |
25361 |
558.72 |
| Apr 30 2014 |
35362 |
533.16 |
| Apr 23 2014 |
22725 |
507.6 |
| Apr 23 2014 |
25670 |
558.72 |
| Apr 23 2014 |
35861 |
533.16 |
