| Aug 12 2015 |
20813 |
502.28 |
| Aug 12 2015 |
29446 |
502.28 |
| Aug 05 2015 |
20901 |
502.28 |
| Aug 05 2015 |
29383 |
502.28 |
| Jul 29 2015 |
20869 |
502.28 |
| Jul 29 2015 |
29611 |
502.28 |
| Jul 22 2015 |
20860 |
502.28 |
| Jul 22 2015 |
29694 |
502.28 |
| Jul 15 2015 |
21179 |
502.28 |
| Jul 15 2015 |
29920 |
502.28 |
| Jul 08 2015 |
21271 |
502.28 |
| Jul 08 2015 |
30060 |
502.28 |
| Jul 01 2015 |
21411 |
502.28 |
| Jul 01 2015 |
30203 |
502.28 |
| Jun 24 2015 |
21455 |
502.28 |
| Jun 24 2015 |
30298 |
502.28 |
| Jun 17 2015 |
23742 |
531.79 |
| Jun 17 2015 |
33679 |
531.79 |
| Jun 10 2015 |
25073 |
546.17 |
| Jun 10 2015 |
35352 |
546.17 |
| Jun 03 2015 |
25235 |
546.17 |
| Jun 03 2015 |
35606 |
546.17 |
| May 27 2015 |
24984 |
546.17 |
| May 27 2015 |
35243 |
546.17 |
| May 20 2015 |
25092 |
546.17 |
| May 20 2015 |
35320 |
546.17 |
| May 13 2015 |
25545 |
548.32 |
| May 13 2015 |
35649 |
548.32 |
| May 06 2015 |
25272 |
547.21 |
| May 06 2015 |
25557 |
595.2 |
| May 06 2015 |
36006 |
556.81 |
| Apr 29 2015 |
25621 |
547.21 |
| Apr 29 2015 |
25651 |
595.2 |
| Apr 29 2015 |
36201 |
556.81 |
| Apr 22 2015 |
25893 |
549.66 |
| Apr 22 2015 |
25840 |
595.2 |
| Apr 22 2015 |
35786 |
549.66 |
| Apr 15 2015 |
24271 |
534.73 |
| Apr 15 2015 |
25601 |
595.2 |
| Apr 15 2015 |
33806 |
534.73 |
| Apr 08 2015 |
24390 |
534.73 |
| Apr 08 2015 |
25942 |
595.2 |
| Apr 08 2015 |
33994 |
534.73 |
| Apr 01 2015 |
24546 |
534.73 |
| Apr 01 2015 |
26247 |
595.2 |
| Apr 01 2015 |
34648 |
534.73 |
| Mar 25 2015 |
23874 |
534.73 |
| Mar 25 2015 |
25964 |
595.2 |
| Mar 25 2015 |
33693 |
534.73 |
| Mar 18 2015 |
22759 |
534.73 |
| Mar 18 2015 |
25084 |
595.2 |
| Mar 18 2015 |
32436 |
534.73 |
| Mar 11 2015 |
23291 |
534.73 |
| Mar 11 2015 |
25337 |
595.2 |
| Mar 11 2015 |
33279 |
534.73 |
| Mar 04 2015 |
23732 |
534.73 |
| Mar 04 2015 |
25706 |
595.2 |
| Mar 04 2015 |
33697 |
534.73 |
| Feb 25 2015 |
23759 |
534.73 |
| Feb 25 2015 |
25511 |
595.2 |
| Feb 25 2015 |
33692 |
534.73 |
| Feb 18 2015 |
23986 |
534.73 |
| Feb 18 2015 |
25650 |
595.2 |
| Feb 18 2015 |
33800 |
534.73 |
| Feb 11 2015 |
23984 |
534.73 |
| Feb 11 2015 |
25779 |
595.2 |
| Feb 11 2015 |
33825 |
534.73 |
| Feb 04 2015 |
24055 |
534.73 |
| Feb 04 2015 |
25749 |
595.2 |
| Feb 04 2015 |
33861 |
534.73 |
| Jan 28 2015 |
24001 |
534.73 |
| Jan 28 2015 |
25757 |
595.2 |
| Jan 28 2015 |
33825 |
534.73 |
| Jan 21 2015 |
24043 |
534.73 |
| Jan 21 2015 |
25726 |
595.2 |
| Jan 21 2015 |
33875 |
534.73 |
| Jan 14 2015 |
24063 |
534.73 |
| Jan 14 2015 |
25708 |
595.2 |
| Jan 14 2015 |
33873 |
534.73 |
| Jan 07 2015 |
24062 |
534.73 |
| Jan 07 2015 |
25707 |
595.2 |
| Jan 07 2015 |
33854 |
534.73 |
| Dec 31 2014 |
24062 |
534.73 |
| Dec 31 2014 |
25710 |
595.2 |
| Dec 31 2014 |
33880 |
534.73 |
| Dec 24 2014 |
24062 |
534.73 |
| Dec 24 2014 |
25710 |
595.2 |
| Dec 24 2014 |
33880 |
534.73 |
| Dec 17 2014 |
24062 |
534.73 |
| Dec 17 2014 |
25687 |
595.2 |
| Dec 17 2014 |
33868 |
534.73 |
| Dec 10 2014 |
24062 |
534.73 |
| Dec 10 2014 |
25688 |
595.2 |
| Dec 10 2014 |
33869 |
534.73 |
| Dec 03 2014 |
24062 |
534.73 |
| Dec 03 2014 |
25688 |
595.2 |
| Dec 03 2014 |
33869 |
534.73 |
| Nov 26 2014 |
24062 |
534.73 |
| Nov 26 2014 |
25688 |
595.2 |
| Nov 26 2014 |
33869 |
534.73 |
| Nov 19 2014 |
24062 |
534.73 |
| Nov 19 2014 |
25688 |
595.2 |
| Nov 19 2014 |
33868 |
534.73 |
| Nov 12 2014 |
24062 |
534.73 |
| Nov 12 2014 |
25689 |
595.2 |
| Nov 12 2014 |
33871 |
534.73 |
| Nov 05 2014 |
24062 |
534.73 |
| Nov 05 2014 |
25689 |
595.2 |
| Nov 05 2014 |
33873 |
534.73 |
| Oct 29 2014 |
24054 |
534.73 |
| Oct 29 2014 |
25689 |
595.2 |
| Oct 29 2014 |
33868 |
534.73 |
| Oct 22 2014 |
23987 |
534.73 |
| Oct 22 2014 |
25577 |
595.2 |
| Oct 22 2014 |
33866 |
534.73 |
| Oct 15 2014 |
23842 |
534.73 |
| Oct 15 2014 |
25556 |
595.2 |
| Oct 15 2014 |
33740 |
534.73 |
| Oct 08 2014 |
23873 |
534.73 |
| Oct 08 2014 |
25506 |
595.2 |
| Oct 08 2014 |
33730 |
534.73 |
| Oct 01 2014 |
23880 |
534.73 |
| Oct 01 2014 |
25552 |
595.2 |
| Oct 01 2014 |
33791 |
534.73 |
| Sep 24 2014 |
23983 |
534.73 |
| Sep 24 2014 |
25390 |
595.2 |
| Sep 24 2014 |
33778 |
534.73 |
| Sep 17 2014 |
23756 |
534.73 |
| Sep 17 2014 |
25433 |
595.2 |
| Sep 17 2014 |
33663 |
534.73 |
| Sep 10 2014 |
23759 |
534.73 |
| Sep 10 2014 |
25201 |
595.2 |
| Sep 10 2014 |
33718 |
534.73 |
| Sep 03 2014 |
23825 |
534.73 |
| Sep 03 2014 |
25084 |
595.2 |
| Sep 03 2014 |
33771 |
534.73 |
| Aug 27 2014 |
23706 |
534.73 |
| Aug 27 2014 |
25254 |
595.2 |
| Aug 27 2014 |
33879 |
534.73 |
| Aug 20 2014 |
24079 |
540.48 |
| Aug 20 2014 |
25157 |
595.2 |
| Aug 20 2014 |
34502 |
540.48 |
| Aug 13 2014 |
23983 |
540.48 |
| Aug 13 2014 |
25340 |
595.2 |
| Aug 13 2014 |
34606 |
540.48 |
| Aug 06 2014 |
24222 |
540.48 |
| Aug 06 2014 |
25462 |
595.2 |
| Aug 06 2014 |
34766 |
540.48 |
| Jul 30 2014 |
24075 |
537.44 |
| Jul 30 2014 |
25486 |
595.2 |
| Jul 30 2014 |
35741 |
548.99 |
| Jul 23 2014 |
23871 |
537.44 |
| Jul 23 2014 |
25155 |
595.2 |
| Jul 23 2014 |
35439 |
548.99 |
| Jul 16 2014 |
24086 |
537.44 |
| Jul 16 2014 |
25097 |
595.2 |
| Jul 16 2014 |
35396 |
548.99 |
| Jul 09 2014 |
24206 |
537.44 |
| Jul 09 2014 |
25297 |
595.2 |
| Jul 09 2014 |
35466 |
548.99 |
| Jul 02 2014 |
24318 |
537.44 |
| Jul 02 2014 |
25522 |
595.2 |
| Jul 02 2014 |
35756 |
548.99 |
| Jun 25 2014 |
24433 |
537.44 |
| Jun 25 2014 |
25741 |
595.2 |
| Jun 25 2014 |
35925 |
548.99 |
| Jun 18 2014 |
24504 |
537.44 |
| Jun 18 2014 |
25898 |
595.2 |
| Jun 18 2014 |
35936 |
548.99 |
| Jun 11 2014 |
23791 |
529.74 |
| Jun 11 2014 |
25845 |
595.2 |
| Jun 11 2014 |
35808 |
546.1 |
| Jun 04 2014 |
24012 |
529.74 |
| Jun 04 2014 |
26317 |
595.2 |
| Jun 04 2014 |
36131 |
546.1 |
| May 28 2014 |
23777 |
529.74 |
| May 28 2014 |
34412 |
529.74 |
| May 21 2014 |
23850 |
529.74 |
| May 21 2014 |
34553 |
529.74 |
| May 14 2014 |
23990 |
529.74 |
| May 14 2014 |
34722 |
529.74 |
| May 07 2014 |
22871 |
522.68 |
| May 07 2014 |
33407 |
522.68 |
| Apr 30 2014 |
20285 |
485.89 |
| Apr 30 2014 |
29568 |
485.89 |
| Apr 23 2014 |
20673 |
485.89 |
| Apr 23 2014 |
29938 |
485.89 |
