| Sep 07 2018 |
5419 |
403.24 |
| Sep 07 2018 |
7804 |
403.24 |
| Aug 31 2018 |
5463 |
403.24 |
| Aug 31 2018 |
7850 |
403.24 |
| Aug 24 2018 |
5466 |
403.24 |
| Aug 24 2018 |
7847 |
403.24 |
| Aug 17 2018 |
5442 |
403.24 |
| Aug 17 2018 |
7922 |
403.24 |
| Aug 10 2018 |
5484 |
403.24 |
| Aug 10 2018 |
8027 |
403.24 |
| Aug 03 2018 |
5599 |
403.24 |
| Aug 03 2018 |
8104 |
403.24 |
| Jul 27 2018 |
5641 |
403.24 |
| Jul 27 2018 |
8131 |
403.24 |
| Jul 20 2018 |
5605 |
403.24 |
| Jul 20 2018 |
8258 |
403.24 |
| Jul 13 2018 |
5759 |
403.24 |
| Jul 13 2018 |
8169 |
403.24 |
| Jul 06 2018 |
5555 |
403.24 |
| Jul 06 2018 |
7909 |
403.24 |
| Jun 29 2018 |
5568 |
403.24 |
| Jun 29 2018 |
7929 |
403.24 |
| Jun 22 2018 |
5710 |
403.24 |
| Jun 22 2018 |
8142 |
403.24 |
| Jun 15 2018 |
5750 |
403.24 |
| Jun 15 2018 |
8215 |
403.24 |
| Jun 08 2018 |
5783 |
403.24 |
| Jun 08 2018 |
8331 |
403.24 |
| Jun 01 2018 |
6060 |
403.24 |
| Jun 01 2018 |
8591 |
403.24 |
| May 25 2018 |
6087 |
403.24 |
| May 25 2018 |
8706 |
403.24 |
| May 18 2018 |
6159 |
403.24 |
| May 18 2018 |
8692 |
403.24 |
| May 11 2018 |
6174 |
403.24 |
| May 11 2018 |
8754 |
403.24 |
| May 04 2018 |
6285 |
403.24 |
| May 04 2018 |
8909 |
403.24 |
| Apr 27 2018 |
6287 |
403.24 |
| Apr 27 2018 |
8905 |
403.24 |
| Apr 20 2018 |
6280 |
403.24 |
| Apr 20 2018 |
8944 |
403.24 |
| Apr 13 2018 |
5692 |
396.54 |
| Apr 13 2018 |
8143 |
396.54 |
| Apr 06 2018 |
5822 |
396.54 |
| Apr 06 2018 |
8206 |
396.54 |
| Mar 30 2018 |
5997 |
396.54 |
| Mar 30 2018 |
8347 |
396.54 |
| Mar 23 2018 |
6077 |
396.54 |
| Mar 23 2018 |
8433 |
396.54 |
| Mar 16 2018 |
6033 |
396.54 |
| Mar 16 2018 |
8423 |
396.54 |
| Mar 09 2018 |
6073 |
396.54 |
| Mar 09 2018 |
8406 |
396.54 |
| Mar 02 2018 |
6106 |
396.54 |
| Mar 02 2018 |
8582 |
396.54 |
| Feb 23 2018 |
6168 |
396.54 |
| Feb 23 2018 |
8655 |
396.54 |
| Feb 16 2018 |
6188 |
396.54 |
| Feb 16 2018 |
8678 |
396.54 |
| Feb 09 2018 |
5491 |
389.84 |
| Feb 09 2018 |
7810 |
389.84 |
| Feb 02 2018 |
5486 |
389.84 |
| Feb 02 2018 |
7799 |
389.84 |
| Jan 26 2018 |
5509 |
389.84 |
| Jan 26 2018 |
7813 |
389.84 |
| Jan 19 2018 |
5512 |
389.84 |
| Jan 19 2018 |
7817 |
389.84 |
| Jan 12 2018 |
5517 |
389.84 |
| Jan 12 2018 |
7817 |
389.84 |
| Jan 05 2018 |
5517 |
389.84 |
| Jan 05 2018 |
7827 |
389.84 |
| Dec 29 2017 |
5517 |
389.84 |
| Dec 29 2017 |
7827 |
389.84 |
| Dec 22 2017 |
5517 |
389.84 |
| Dec 22 2017 |
7828 |
389.84 |
| Dec 15 2017 |
5517 |
389.84 |
| Dec 15 2017 |
7826 |
389.84 |
| Dec 08 2017 |
5517 |
389.84 |
| Dec 08 2017 |
7826 |
389.84 |
| Dec 01 2017 |
5517 |
389.84 |
| Dec 01 2017 |
7826 |
389.84 |
| Nov 24 2017 |
5517 |
389.84 |
| Nov 24 2017 |
7826 |
389.84 |
| Nov 17 2017 |
5517 |
389.84 |
| Nov 17 2017 |
7826 |
389.84 |
| Nov 10 2017 |
5523 |
389.84 |
| Nov 10 2017 |
7832 |
389.84 |
| Nov 03 2017 |
5523 |
389.84 |
| Nov 03 2017 |
7832 |
389.84 |
| Oct 27 2017 |
5570 |
389.84 |
| Oct 27 2017 |
7871 |
389.84 |
| Oct 20 2017 |
5527 |
389.84 |
| Oct 20 2017 |
7850 |
389.84 |
| Oct 13 2017 |
5553 |
389.84 |
| Oct 13 2017 |
7865 |
389.84 |
| Oct 06 2017 |
5559 |
389.84 |
| Oct 06 2017 |
7864 |
389.84 |
| Sep 29 2017 |
5558 |
389.84 |
| Sep 29 2017 |
7801 |
389.84 |
| Sep 22 2017 |
5640 |
389.84 |
| Sep 22 2017 |
7871 |
389.84 |
| Sep 15 2017 |
5664 |
389.84 |
| Sep 15 2017 |
7944 |
389.84 |
| Sep 08 2017 |
5632 |
389.84 |
| Sep 08 2017 |
8044 |
389.84 |
| Sep 01 2017 |
5636 |
389.84 |
| Sep 01 2017 |
8041 |
389.84 |
| Aug 25 2017 |
6002 |
389.84 |
| Aug 25 2017 |
8403 |
389.84 |
| Aug 18 2017 |
6038 |
389.84 |
| Aug 18 2017 |
8478 |
389.84 |
| Aug 11 2017 |
6082 |
389.84 |
| Aug 11 2017 |
8515 |
389.84 |
| Aug 04 2017 |
6113 |
389.84 |
| Aug 04 2017 |
8590 |
389.84 |
| Jul 28 2017 |
6168 |
389.84 |
| Jul 28 2017 |
8702 |
389.84 |
| Jul 21 2017 |
6292 |
389.84 |
| Jul 21 2017 |
8843 |
389.84 |
| Jul 14 2017 |
6347 |
389.84 |
| Jul 14 2017 |
8922 |
389.84 |
| Jul 07 2017 |
6388 |
389.84 |
| Jul 07 2017 |
8958 |
389.84 |
| Jun 30 2017 |
6413 |
389.84 |
| Jun 30 2017 |
8976 |
389.84 |
| Jun 23 2017 |
6546 |
389.84 |
| Jun 23 2017 |
9068 |
389.84 |
| Jun 16 2017 |
6555 |
389.84 |
| Jun 16 2017 |
9102 |
389.84 |
| Jun 09 2017 |
6401 |
389.84 |
| Jun 09 2017 |
8984 |
389.84 |
| Jun 02 2017 |
6642 |
389.84 |
| Jun 02 2017 |
9176 |
389.84 |
| May 26 2017 |
6661 |
389.84 |
| May 26 2017 |
9111 |
408.22 |
| May 26 2017 |
10369 |
399.03 |
| May 19 2017 |
6810 |
389.84 |
| May 19 2017 |
9150 |
408.22 |
| May 19 2017 |
10488 |
399.03 |
| May 12 2017 |
6846 |
389.84 |
| May 12 2017 |
9289 |
408.22 |
| May 12 2017 |
10568 |
399.03 |
| May 05 2017 |
9092 |
410.76 |
| May 05 2017 |
9297 |
408.22 |
| May 05 2017 |
12057 |
409.91 |
| Apr 28 2017 |
9048 |
410.76 |
| Apr 28 2017 |
9134 |
408.22 |
| Apr 28 2017 |
11910 |
409.91 |
| Apr 21 2017 |
9186 |
410.76 |
| Apr 21 2017 |
9322 |
408.22 |
| Apr 21 2017 |
12051 |
409.91 |
| Apr 14 2017 |
11585 |
431.67 |
| Apr 14 2017 |
9375 |
408.22 |
| Apr 14 2017 |
14032 |
423.85 |
| Apr 07 2017 |
11453 |
431.67 |
| Apr 07 2017 |
9437 |
408.22 |
| Apr 07 2017 |
13791 |
423.85 |
| Mar 31 2017 |
11487 |
431.67 |
| Mar 31 2017 |
9688 |
408.22 |
| Mar 31 2017 |
14029 |
423.85 |
| Mar 24 2017 |
11283 |
431.67 |
| Mar 24 2017 |
9603 |
408.22 |
| Mar 24 2017 |
13827 |
423.85 |
| Mar 17 2017 |
11441 |
431.67 |
| Mar 17 2017 |
9695 |
408.22 |
| Mar 17 2017 |
13955 |
423.85 |
| Mar 10 2017 |
11470 |
431.67 |
| Mar 10 2017 |
9809 |
408.22 |
| Mar 10 2017 |
14054 |
423.85 |
| Mar 03 2017 |
11414 |
431.67 |
| Mar 03 2017 |
9758 |
408.22 |
| Mar 03 2017 |
14014 |
423.85 |
| Feb 24 2017 |
11513 |
431.67 |
| Feb 24 2017 |
9727 |
408.22 |
| Feb 24 2017 |
14019 |
423.85 |
| Feb 17 2017 |
11531 |
431.67 |
| Feb 17 2017 |
9564 |
408.22 |
| Feb 17 2017 |
14059 |
423.85 |
| Feb 10 2017 |
11668 |
431.67 |
| Feb 10 2017 |
9590 |
408.22 |
| Feb 10 2017 |
14135 |
423.85 |
| Feb 03 2017 |
11636 |
431.67 |
| Feb 03 2017 |
9611 |
408.22 |
| Feb 03 2017 |
14101 |
423.85 |
| Jan 27 2017 |
11610 |
431.67 |
| Jan 27 2017 |
9628 |
408.22 |
| Jan 27 2017 |
14124 |
423.85 |
| Jan 20 2017 |
11573 |
431.67 |
| Jan 20 2017 |
9622 |
408.22 |
| Jan 20 2017 |
14085 |
423.85 |
| Jan 13 2017 |
11551 |
431.67 |
| Jan 13 2017 |
9625 |
408.22 |
| Jan 13 2017 |
14070 |
423.85 |
| Jan 06 2017 |
11551 |
431.67 |
| Jan 06 2017 |
9597 |
408.22 |
| Jan 06 2017 |
14052 |
423.85 |
| Dec 30 2016 |
11551 |
431.67 |
| Dec 30 2016 |
9599 |
408.22 |
| Dec 30 2016 |
14054 |
423.85 |
| Dec 23 2016 |
11551 |
431.67 |
| Dec 23 2016 |
9599 |
408.22 |
| Dec 23 2016 |
14054 |
423.85 |
| Dec 16 2016 |
11551 |
431.67 |
| Dec 16 2016 |
9597 |
408.22 |
| Dec 16 2016 |
14050 |
423.85 |
| Dec 09 2016 |
11549 |
431.67 |
| Dec 09 2016 |
9597 |
408.22 |
| Dec 09 2016 |
14051 |
423.85 |
| Dec 02 2016 |
11549 |
431.67 |
| Dec 02 2016 |
9597 |
408.22 |
| Dec 02 2016 |
14052 |
423.85 |
| Nov 25 2016 |
11549 |
431.67 |
| Nov 25 2016 |
9595 |
408.22 |
| Nov 25 2016 |
14049 |
423.85 |
| Nov 18 2016 |
11549 |
431.67 |
| Nov 18 2016 |
9595 |
408.22 |
| Nov 18 2016 |
14049 |
423.85 |
| Nov 11 2016 |
11540 |
431.67 |
| Nov 11 2016 |
9595 |
408.22 |
| Nov 11 2016 |
14045 |
423.85 |
| Nov 04 2016 |
11540 |
431.67 |
| Nov 04 2016 |
9595 |
408.22 |
| Nov 04 2016 |
14045 |
423.85 |
| Oct 28 2016 |
11559 |
431.67 |
| Oct 28 2016 |
9596 |
408.22 |
| Oct 28 2016 |
14063 |
423.85 |
| Oct 21 2016 |
11569 |
431.67 |
| Oct 21 2016 |
9591 |
408.22 |
| Oct 21 2016 |
14069 |
423.85 |
| Oct 14 2016 |
11574 |
431.67 |
| Oct 14 2016 |
9613 |
408.22 |
| Oct 14 2016 |
14085 |
423.85 |
| Oct 07 2016 |
11580 |
431.67 |
| Oct 07 2016 |
9623 |
408.22 |
| Oct 07 2016 |
14102 |
423.85 |
| Sep 30 2016 |
11586 |
431.67 |
| Sep 30 2016 |
9638 |
408.22 |
| Sep 30 2016 |
14112 |
423.85 |
| Sep 23 2016 |
11466 |
431.67 |
| Sep 23 2016 |
9633 |
408.22 |
| Sep 23 2016 |
14019 |
423.85 |
| Sep 16 2016 |
11424 |
431.67 |
| Sep 16 2016 |
9688 |
408.22 |
| Sep 16 2016 |
14045 |
423.85 |
| Sep 09 2016 |
11551 |
431.67 |
| Sep 09 2016 |
9757 |
408.22 |
| Sep 09 2016 |
14105 |
423.85 |
| Sep 02 2016 |
11603 |
431.67 |
| Sep 02 2016 |
9895 |
408.22 |
| Sep 02 2016 |
14263 |
423.85 |
| Aug 26 2016 |
11337 |
431.67 |
| Aug 26 2016 |
9949 |
408.22 |
| Aug 26 2016 |
14037 |
423.85 |
| Aug 19 2016 |
11380 |
431.67 |
| Aug 19 2016 |
9975 |
408.22 |
| Aug 19 2016 |
14064 |
423.85 |
| Aug 12 2016 |
11388 |
431.67 |
| Aug 12 2016 |
10088 |
408.22 |
| Aug 12 2016 |
15419 |
423.85 |
| Aug 05 2016 |
11428 |
431.67 |
| Aug 05 2016 |
10101 |
408.22 |
| Aug 05 2016 |
15547 |
423.85 |
| Jul 29 2016 |
11291 |
431.67 |
| Jul 29 2016 |
10155 |
408.22 |
| Jul 29 2016 |
15660 |
423.85 |
| Jul 22 2016 |
11414 |
431.67 |
| Jul 22 2016 |
10347 |
408.22 |
| Jul 22 2016 |
15839 |
423.85 |
| Jun 22 2016 |
11587 |
431.67 |
| Jun 22 2016 |
10604 |
408.22 |
| Jun 22 2016 |
16808 |
423.85 |
| Jun 15 2016 |
11749 |
431.67 |
| Jun 15 2016 |
10679 |
408.22 |
| Jun 15 2016 |
17011 |
423.85 |
| Jun 08 2016 |
11774 |
431.67 |
| Jun 08 2016 |
10748 |
408.22 |
| Jun 08 2016 |
17049 |
423.85 |
| Jun 01 2016 |
11844 |
431.67 |
| Jun 01 2016 |
18601 |
431.67 |
| May 25 2016 |
7131 |
422.67 |
| May 25 2016 |
9937 |
414.08 |
| May 25 2016 |
12644 |
424.97 |
| May 25 2016 |
16190 |
416.42 |
| May 18 2016 |
7202 |
422.67 |
| May 18 2016 |
10021 |
414.08 |
| May 18 2016 |
12756 |
424.97 |
| May 18 2016 |
16322 |
416.42 |
| May 11 2016 |
7106 |
422.67 |
| May 11 2016 |
10028 |
414.08 |
| May 11 2016 |
12659 |
424.97 |
| May 11 2016 |
16291 |
416.42 |
| May 04 2016 |
7110 |
422.67 |
| May 04 2016 |
9027 |
405.29 |
| May 04 2016 |
12561 |
424.97 |
| May 04 2016 |
16225 |
416.42 |
| Apr 27 2016 |
7295 |
422.67 |
| Apr 27 2016 |
9231 |
405.29 |
| Apr 27 2016 |
12817 |
424.97 |
| Apr 27 2016 |
16486 |
416.42 |
| Apr 20 2016 |
7344 |
422.67 |
| Apr 20 2016 |
9236 |
405.29 |
| Apr 20 2016 |
12840 |
424.97 |
| Apr 20 2016 |
16519 |
416.42 |
| Apr 13 2016 |
7401 |
422.67 |
| Apr 13 2016 |
6813 |
378.91 |
| Apr 13 2016 |
12739 |
424.97 |
| Apr 13 2016 |
15937 |
412.6 |
| Apr 06 2016 |
7521 |
422.67 |
| Apr 06 2016 |
6972 |
378.91 |
| Apr 06 2016 |
12758 |
424.97 |
| Apr 06 2016 |
16099 |
412.6 |
| Mar 30 2016 |
7312 |
422.67 |
| Mar 30 2016 |
6890 |
378.91 |
| Mar 30 2016 |
12678 |
424.97 |
| Mar 30 2016 |
15952 |
412.6 |
| Mar 23 2016 |
7590 |
422.67 |
| Mar 23 2016 |
7051 |
378.91 |
| Mar 23 2016 |
12695 |
424.97 |
| Mar 23 2016 |
16094 |
412.6 |
| Mar 16 2016 |
7566 |
422.67 |
| Mar 16 2016 |
7119 |
378.91 |
| Mar 16 2016 |
12584 |
424.97 |
| Mar 16 2016 |
16029 |
412.6 |
| Mar 09 2016 |
7621 |
422.67 |
| Mar 09 2016 |
7108 |
378.91 |
| Mar 09 2016 |
12540 |
424.97 |
| Mar 09 2016 |
16090 |
412.6 |
| Mar 02 2016 |
7644 |
422.67 |
| Mar 02 2016 |
7065 |
378.91 |
| Mar 02 2016 |
12516 |
424.97 |
| Mar 02 2016 |
15983 |
412.6 |
| Feb 24 2016 |
7620 |
422.67 |
| Feb 24 2016 |
7093 |
378.91 |
| Feb 24 2016 |
12457 |
424.97 |
| Feb 24 2016 |
15945 |
412.6 |
| Feb 17 2016 |
7696 |
422.67 |
| Feb 17 2016 |
7189 |
378.91 |
| Feb 17 2016 |
12519 |
424.97 |
| Feb 17 2016 |
16089 |
412.6 |
| Feb 10 2016 |
7753 |
422.67 |
| Feb 10 2016 |
7198 |
378.91 |
| Feb 10 2016 |
12532 |
424.97 |
| Feb 10 2016 |
16088 |
412.6 |
| Feb 03 2016 |
7758 |
422.67 |
| Feb 03 2016 |
7239 |
378.91 |
| Feb 03 2016 |
12528 |
424.97 |
| Feb 03 2016 |
16117 |
412.6 |
| Jan 27 2016 |
7758 |
422.67 |
| Jan 27 2016 |
7256 |
378.91 |
| Jan 27 2016 |
12516 |
424.97 |
| Jan 27 2016 |
16132 |
412.6 |
| Jan 20 2016 |
7767 |
422.67 |
| Jan 20 2016 |
7251 |
378.91 |
| Jan 20 2016 |
12549 |
424.97 |
| Jan 20 2016 |
16134 |
412.6 |
| Jan 13 2016 |
7767 |
422.67 |
| Jan 13 2016 |
7254 |
378.91 |
| Jan 13 2016 |
12568 |
424.97 |
| Jan 13 2016 |
16158 |
412.6 |
| Jan 06 2016 |
7767 |
422.67 |
| Jan 06 2016 |
7254 |
378.91 |
| Jan 06 2016 |
12574 |
424.97 |
| Jan 06 2016 |
16165 |
412.6 |
| Dec 30 2015 |
7773 |
422.67 |
| Dec 30 2015 |
7254 |
378.91 |
| Dec 30 2015 |
12574 |
424.97 |
| Dec 30 2015 |
16160 |
412.6 |
| Dec 23 2015 |
7773 |
422.67 |
| Dec 23 2015 |
7254 |
378.91 |
| Dec 23 2015 |
12573 |
424.97 |
| Dec 23 2015 |
16160 |
412.6 |
| Dec 16 2015 |
7773 |
422.67 |
| Dec 16 2015 |
7254 |
378.91 |
| Dec 16 2015 |
12573 |
424.97 |
| Dec 16 2015 |
16160 |
412.6 |
| Dec 09 2015 |
7773 |
422.67 |
| Dec 09 2015 |
7254 |
378.91 |
| Dec 09 2015 |
12582 |
424.97 |
| Dec 09 2015 |
16164 |
412.6 |
| Dec 02 2015 |
7773 |
422.67 |
| Dec 02 2015 |
7255 |
378.91 |
| Dec 02 2015 |
12583 |
424.97 |
| Dec 02 2015 |
16165 |
412.6 |
| Nov 25 2015 |
7773 |
422.67 |
| Nov 25 2015 |
7255 |
378.91 |
| Nov 25 2015 |
12583 |
424.97 |
| Nov 25 2015 |
16166 |
412.6 |
| Nov 18 2015 |
7773 |
422.67 |
| Nov 18 2015 |
7255 |
378.91 |
| Nov 18 2015 |
12583 |
424.97 |
| Nov 18 2015 |
16165 |
412.6 |
| Nov 11 2015 |
7773 |
422.67 |
| Nov 11 2015 |
7248 |
378.91 |
| Nov 11 2015 |
12583 |
424.97 |
| Nov 11 2015 |
16155 |
412.6 |
| Nov 04 2015 |
7773 |
422.67 |
| Nov 04 2015 |
7248 |
378.91 |
| Nov 04 2015 |
12583 |
424.97 |
| Nov 04 2015 |
16155 |
412.6 |
| Oct 28 2015 |
7756 |
422.67 |
| Oct 28 2015 |
7249 |
378.91 |
| Oct 28 2015 |
12565 |
424.97 |
| Oct 28 2015 |
16136 |
412.6 |
| Oct 21 2015 |
7730 |
422.67 |
| Oct 21 2015 |
7231 |
378.91 |
| Oct 21 2015 |
12581 |
424.97 |
| Oct 21 2015 |
16122 |
412.6 |
| Oct 14 2015 |
7730 |
422.67 |
| Oct 14 2015 |
7238 |
378.91 |
| Oct 14 2015 |
12595 |
424.97 |
| Oct 14 2015 |
16131 |
412.6 |
| Oct 07 2015 |
7733 |
422.67 |
| Oct 07 2015 |
7243 |
378.91 |
| Oct 07 2015 |
12569 |
424.97 |
| Oct 07 2015 |
16131 |
412.6 |
| Sep 30 2015 |
7751 |
422.67 |
| Sep 30 2015 |
7247 |
378.91 |
| Sep 30 2015 |
12564 |
424.97 |
| Sep 30 2015 |
16149 |
412.6 |
| Sep 23 2015 |
7725 |
422.67 |
| Sep 23 2015 |
7297 |
378.91 |
| Sep 23 2015 |
12558 |
424.97 |
| Sep 23 2015 |
16192 |
412.6 |
| Sep 16 2015 |
7696 |
422.67 |
| Sep 16 2015 |
7241 |
378.91 |
| Sep 16 2015 |
12560 |
424.97 |
| Sep 16 2015 |
16135 |
412.6 |
| Sep 09 2015 |
7637 |
422.67 |
| Sep 09 2015 |
7219 |
378.91 |
| Sep 09 2015 |
12556 |
424.97 |
| Sep 09 2015 |
16098 |
412.6 |
| Sep 02 2015 |
7537 |
422.67 |
| Sep 02 2015 |
7280 |
378.91 |
| Sep 02 2015 |
12462 |
424.97 |
| Sep 02 2015 |
16070 |
412.6 |
| Aug 26 2015 |
7726 |
422.67 |
| Aug 26 2015 |
7388 |
378.91 |
| Aug 26 2015 |
12626 |
424.97 |
| Aug 26 2015 |
16226 |
412.6 |
| Aug 19 2015 |
7653 |
422.67 |
| Aug 19 2015 |
7572 |
378.91 |
| Aug 19 2015 |
12662 |
424.97 |
| Aug 19 2015 |
16419 |
412.6 |
| Aug 12 2015 |
7720 |
422.67 |
| Aug 12 2015 |
7573 |
378.91 |
| Aug 12 2015 |
12736 |
424.97 |
| Aug 12 2015 |
16466 |
412.6 |
| Aug 05 2015 |
7709 |
422.67 |
| Aug 05 2015 |
7658 |
378.91 |
| Aug 05 2015 |
12708 |
424.97 |
| Aug 05 2015 |
16441 |
412.6 |
| Jul 29 2015 |
7651 |
422.67 |
| Jul 29 2015 |
7692 |
378.91 |
| Jul 29 2015 |
12868 |
424.97 |
| Jul 29 2015 |
16618 |
412.6 |
| Jul 22 2015 |
7728 |
422.67 |
| Jul 22 2015 |
7690 |
378.91 |
| Jul 22 2015 |
12828 |
424.97 |
| Jul 22 2015 |
16662 |
412.6 |
| Jul 15 2015 |
7890 |
422.67 |
| Jul 15 2015 |
7898 |
378.91 |
| Jul 15 2015 |
12932 |
424.97 |
| Jul 15 2015 |
16772 |
412.6 |
| Jul 08 2015 |
7959 |
422.67 |
| Jul 08 2015 |
7937 |
378.91 |
| Jul 08 2015 |
12971 |
424.97 |
| Jul 08 2015 |
16898 |
412.6 |
| Jul 01 2015 |
8038 |
422.67 |
| Jul 01 2015 |
7979 |
378.91 |
| Jul 01 2015 |
13064 |
424.97 |
| Jul 01 2015 |
16979 |
412.6 |
| Jun 24 2015 |
8024 |
422.67 |
| Jun 24 2015 |
7987 |
378.91 |
| Jun 24 2015 |
13108 |
424.97 |
| Jun 24 2015 |
17050 |
412.6 |
| Jun 17 2015 |
7969 |
422.67 |
| Jun 17 2015 |
7969 |
378.91 |
| Jun 17 2015 |
13162 |
424.97 |
| Jun 17 2015 |
17130 |
412.6 |
| Jun 10 2015 |
7998 |
422.67 |
| Jun 10 2015 |
7998 |
378.91 |
| Jun 10 2015 |
13193 |
424.97 |
| Jun 10 2015 |
17105 |
412.6 |
| Jun 03 2015 |
7954 |
422.67 |
| Jun 03 2015 |
8136 |
378.91 |
| Jun 03 2015 |
13210 |
424.97 |
| Jun 03 2015 |
17312 |
412.6 |
| May 13 2015 |
10195 |
397.76 |
| May 13 2015 |
15089 |
397.76 |
| May 06 2015 |
10101 |
397.76 |
| May 06 2015 |
14783 |
397.76 |
| Apr 29 2015 |
10248 |
397.76 |
| Apr 29 2015 |
15054 |
397.76 |
| Apr 22 2015 |
10308 |
397.76 |
| Apr 22 2015 |
15119 |
397.76 |
| Apr 15 2015 |
13105 |
424.23 |
| Apr 15 2015 |
18910 |
424.23 |
| Apr 08 2015 |
13129 |
424.23 |
| Apr 08 2015 |
18998 |
424.23 |
| Apr 01 2015 |
13255 |
424.23 |
| Apr 01 2015 |
19351 |
424.23 |
| Mar 25 2015 |
12824 |
424.23 |
| Mar 25 2015 |
18787 |
424.23 |
| Mar 18 2015 |
12457 |
424.23 |
| Mar 18 2015 |
18313 |
424.23 |
| Mar 11 2015 |
12714 |
424.23 |
| Mar 11 2015 |
18852 |
424.23 |
| Mar 04 2015 |
12908 |
424.23 |
| Mar 04 2015 |
19062 |
424.23 |
| Feb 25 2015 |
12918 |
424.23 |
| Feb 25 2015 |
19052 |
424.23 |
| Feb 18 2015 |
13007 |
424.23 |
| Feb 18 2015 |
19119 |
424.23 |
| Feb 11 2015 |
13037 |
424.23 |
| Feb 11 2015 |
19139 |
424.23 |
| Feb 04 2015 |
13077 |
424.23 |
| Feb 04 2015 |
19166 |
424.23 |
| Jan 28 2015 |
13056 |
424.23 |
| Jan 28 2015 |
19161 |
424.23 |
| Jan 21 2015 |
13062 |
424.23 |
| Jan 21 2015 |
19171 |
424.23 |
| Jan 14 2015 |
13082 |
424.23 |
| Jan 14 2015 |
19188 |
424.23 |
| Jan 07 2015 |
13082 |
424.23 |
| Jan 07 2015 |
19166 |
424.23 |
| Dec 31 2014 |
13082 |
424.23 |
| Dec 31 2014 |
19175 |
424.23 |
| Dec 24 2014 |
13082 |
424.23 |
| Dec 24 2014 |
19175 |
424.23 |
| Dec 17 2014 |
13082 |
424.23 |
| Dec 17 2014 |
19170 |
424.23 |
| Dec 10 2014 |
13082 |
424.23 |
| Dec 10 2014 |
19170 |
424.23 |
| Dec 03 2014 |
13082 |
424.23 |
| Dec 03 2014 |
19170 |
424.23 |
| Nov 26 2014 |
13082 |
424.23 |
| Nov 26 2014 |
19170 |
424.23 |
| Nov 19 2014 |
13082 |
424.23 |
| Nov 19 2014 |
19169 |
424.23 |
| Nov 12 2014 |
13082 |
424.23 |
| Nov 12 2014 |
19170 |
424.23 |
| Nov 05 2014 |
13082 |
424.23 |
| Nov 05 2014 |
19170 |
424.23 |
| Oct 29 2014 |
13078 |
424.23 |
| Oct 29 2014 |
19167 |
424.23 |
| Oct 22 2014 |
13063 |
424.23 |
| Oct 22 2014 |
19185 |
424.23 |
| Oct 15 2014 |
13002 |
424.23 |
| Oct 15 2014 |
19131 |
424.23 |
| Oct 08 2014 |
12995 |
424.23 |
| Oct 08 2014 |
19114 |
424.23 |
| Oct 01 2014 |
13003 |
424.23 |
| Oct 01 2014 |
19137 |
424.23 |
| Sep 24 2014 |
13071 |
424.23 |
| Sep 24 2014 |
19143 |
424.23 |
| Sep 17 2014 |
12980 |
424.23 |
| Sep 17 2014 |
19107 |
424.23 |
| Sep 10 2014 |
12992 |
424.23 |
| Sep 10 2014 |
19119 |
424.23 |
| Sep 03 2014 |
13005 |
424.23 |
| Sep 03 2014 |
19153 |
424.23 |
| Aug 27 2014 |
12930 |
424.23 |
| Aug 27 2014 |
19197 |
424.23 |
| Aug 20 2014 |
12928 |
424.23 |
| Aug 20 2014 |
19213 |
424.23 |
| Aug 13 2014 |
12913 |
424.23 |
| Aug 13 2014 |
19268 |
424.23 |
| Aug 06 2014 |
13055 |
424.23 |
| Aug 06 2014 |
19330 |
424.23 |
| Jul 30 2014 |
13068 |
424.23 |
| Jul 30 2014 |
19479 |
424.23 |
| Jul 23 2014 |
12980 |
424.23 |
| Jul 23 2014 |
19320 |
424.23 |
| Jul 16 2014 |
13122 |
424.23 |
| Jul 16 2014 |
19313 |
424.23 |
| Jul 09 2014 |
13183 |
424.23 |
| Jul 09 2014 |
19308 |
424.23 |
| Jul 02 2014 |
13263 |
424.23 |
| Jul 02 2014 |
19488 |
424.23 |
| Jun 25 2014 |
13335 |
424.23 |
| Jun 25 2014 |
19533 |
424.23 |
| Jun 18 2014 |
13388 |
424.23 |
| Jun 18 2014 |
19544 |
424.23 |
| Jun 11 2014 |
13340 |
424.23 |
| Jun 11 2014 |
19773 |
424.23 |
| Jun 04 2014 |
13438 |
424.23 |
| Jun 04 2014 |
19940 |
424.23 |
| May 28 2014 |
13375 |
424.23 |
| May 28 2014 |
19910 |
424.23 |
| May 21 2014 |
16392 |
450.69 |
| May 21 2014 |
24010 |
450.69 |
| May 14 2014 |
16507 |
450.69 |
| May 14 2014 |
24097 |
450.69 |
| May 07 2014 |
16054 |
450.69 |
| May 07 2014 |
23814 |
450.69 |
| Apr 30 2014 |
16572 |
450.69 |
| Apr 30 2014 |
24384 |
450.69 |
| Apr 23 2014 |
16894 |
450.69 |
| Apr 23 2014 |
24716 |
450.69 |
