Apr 27 2016 |
17402 |
480.82 |
Apr 27 2016 |
26246 |
480.82 |
Apr 20 2016 |
17294 |
480.82 |
Apr 20 2016 |
26213 |
480.82 |
Apr 13 2016 |
17688 |
480.82 |
Apr 13 2016 |
26167 |
480.82 |
Apr 06 2016 |
18129 |
480.82 |
Apr 06 2016 |
26458 |
480.82 |
Mar 30 2016 |
17941 |
480.82 |
Mar 30 2016 |
26308 |
480.82 |
Mar 23 2016 |
18218 |
480.82 |
Mar 23 2016 |
26413 |
480.82 |
Mar 16 2016 |
18399 |
480.82 |
Mar 16 2016 |
26420 |
480.82 |
Mar 09 2016 |
18504 |
480.82 |
Mar 09 2016 |
26483 |
480.82 |
Mar 02 2016 |
18214 |
480.82 |
Mar 02 2016 |
26223 |
480.82 |
Feb 24 2016 |
18175 |
480.82 |
Feb 24 2016 |
26074 |
480.82 |
Feb 17 2016 |
18401 |
480.82 |
Feb 17 2016 |
26338 |
480.82 |
Feb 10 2016 |
18301 |
480.82 |
Feb 10 2016 |
26271 |
480.82 |
Feb 03 2016 |
18272 |
480.82 |
Feb 03 2016 |
26255 |
480.82 |
Jan 27 2016 |
18333 |
480.82 |
Jan 27 2016 |
26245 |
480.82 |
Jan 20 2016 |
18325 |
480.82 |
Jan 20 2016 |
26252 |
480.82 |
Jan 13 2016 |
18341 |
480.82 |
Jan 13 2016 |
26289 |
480.82 |
Jan 06 2016 |
18341 |
480.82 |
Jan 06 2016 |
26297 |
480.82 |
Dec 30 2015 |
18341 |
480.82 |
Dec 30 2015 |
26281 |
480.82 |
Dec 23 2015 |
18338 |
480.82 |
Dec 23 2015 |
26282 |
480.82 |
Dec 16 2015 |
18338 |
480.82 |
Dec 16 2015 |
26282 |
480.82 |
Dec 09 2015 |
18339 |
480.82 |
Dec 09 2015 |
26288 |
480.82 |
Dec 02 2015 |
18341 |
480.82 |
Dec 02 2015 |
26290 |
480.82 |
Nov 25 2015 |
18341 |
480.82 |
Nov 25 2015 |
26291 |
480.82 |
Nov 18 2015 |
18341 |
480.82 |
Nov 18 2015 |
26290 |
480.82 |
Nov 11 2015 |
18312 |
480.82 |
Nov 11 2015 |
26272 |
480.82 |
Nov 04 2015 |
18312 |
480.82 |
Nov 04 2015 |
26272 |
480.82 |
Oct 28 2015 |
18314 |
480.82 |
Oct 28 2015 |
26228 |
480.82 |
Oct 21 2015 |
18252 |
480.82 |
Oct 21 2015 |
26205 |
480.82 |
Oct 14 2015 |
18244 |
480.82 |
Oct 14 2015 |
26194 |
480.82 |
Oct 07 2015 |
18273 |
480.82 |
Oct 07 2015 |
26191 |
480.82 |
Sep 30 2015 |
18286 |
480.82 |
Sep 30 2015 |
26208 |
480.82 |
Sep 23 2015 |
18396 |
480.82 |
Sep 23 2015 |
26262 |
480.82 |
Sep 16 2015 |
18213 |
480.82 |
Sep 16 2015 |
26139 |
480.82 |
Sep 09 2015 |
18167 |
480.82 |
Sep 09 2015 |
26080 |
480.82 |
Sep 02 2015 |
18248 |
480.82 |
Sep 02 2015 |
26017 |
480.82 |
Aug 26 2015 |
18413 |
480.82 |
Aug 26 2015 |
26218 |
480.82 |
Aug 19 2015 |
18659 |
480.82 |
Aug 19 2015 |
26471 |
480.82 |
Aug 12 2015 |
18657 |
480.82 |
Aug 12 2015 |
26601 |
480.82 |
Aug 05 2015 |
18756 |
480.82 |
Aug 05 2015 |
26565 |
480.82 |
Jul 29 2015 |
18768 |
480.82 |
Jul 29 2015 |
26790 |
480.82 |
Jul 22 2015 |
18778 |
480.82 |
Jul 22 2015 |
26858 |
480.82 |
Jul 15 2015 |
19093 |
480.82 |
Jul 15 2015 |
27067 |
480.82 |
Jul 08 2015 |
19192 |
480.82 |
Jul 08 2015 |
27223 |
480.82 |
Jul 01 2015 |
19316 |
480.82 |
Jul 01 2015 |
27323 |
480.82 |
Jun 24 2015 |
19351 |
480.82 |
Jun 24 2015 |
27428 |
480.82 |
Jun 17 2015 |
19231 |
480.82 |
Jun 17 2015 |
27431 |
480.82 |
Jun 10 2015 |
19413 |
480.82 |
Jun 10 2015 |
27490 |
480.82 |
Jun 03 2015 |
19620 |
480.82 |
Jun 03 2015 |
27684 |
480.82 |
May 27 2015 |
19445 |
480.82 |
May 27 2015 |
27449 |
480.82 |
May 20 2015 |
19502 |
480.82 |
May 20 2015 |
27459 |
480.82 |
May 13 2015 |
19711 |
480.82 |
May 13 2015 |
27544 |
480.82 |
May 06 2015 |
19514 |
480.82 |
May 06 2015 |
27127 |
480.82 |
Apr 15 2015 |
26067 |
563.77 |
Apr 15 2015 |
36383 |
563.77 |
Apr 08 2015 |
26241 |
563.77 |
Apr 08 2015 |
36600 |
563.77 |
Apr 01 2015 |
26422 |
563.77 |
Apr 01 2015 |
37336 |
563.77 |
Mar 25 2015 |
25679 |
563.77 |
Mar 25 2015 |
36316 |
563.77 |
Mar 18 2015 |
24349 |
563.77 |
Mar 18 2015 |
34799 |
563.77 |
Mar 11 2015 |
24935 |
563.77 |
Mar 11 2015 |
35694 |
563.77 |
Mar 04 2015 |
25402 |
563.77 |
Mar 04 2015 |
36142 |
563.77 |
Feb 25 2015 |
25413 |
563.77 |
Feb 25 2015 |
36126 |
563.77 |
Feb 18 2015 |
25661 |
563.77 |
Feb 18 2015 |
36264 |
563.77 |
Feb 11 2015 |
25653 |
563.77 |
Feb 11 2015 |
36292 |
563.77 |
Feb 04 2015 |
25730 |
563.77 |
Feb 04 2015 |
36311 |
563.77 |
Jan 28 2015 |
25693 |
563.77 |
Jan 28 2015 |
36279 |
563.77 |
Jan 21 2015 |
25744 |
563.77 |
Jan 21 2015 |
36325 |
563.77 |
Jan 14 2015 |
25763 |
563.77 |
Jan 14 2015 |
36319 |
563.77 |
Jan 07 2015 |
25762 |
563.77 |
Jan 07 2015 |
36295 |
563.77 |
Dec 31 2014 |
25762 |
563.77 |
Dec 31 2014 |
36325 |
563.77 |
Dec 24 2014 |
25762 |
563.77 |
Dec 24 2014 |
36325 |
563.77 |
Dec 17 2014 |
25762 |
563.77 |
Dec 17 2014 |
36313 |
563.77 |
Dec 10 2014 |
25762 |
563.77 |
Dec 10 2014 |
36314 |
563.77 |
Dec 03 2014 |
25762 |
563.77 |
Dec 03 2014 |
36314 |
563.77 |
Nov 26 2014 |
25762 |
563.77 |
Nov 26 2014 |
36314 |
563.77 |
Nov 19 2014 |
25762 |
563.77 |
Nov 19 2014 |
36313 |
563.77 |
Nov 12 2014 |
25762 |
563.77 |
Nov 12 2014 |
36316 |
563.77 |
Nov 05 2014 |
25762 |
563.77 |
Nov 05 2014 |
36318 |
563.77 |
Oct 29 2014 |
25754 |
563.77 |
Oct 29 2014 |
36313 |
563.77 |
Oct 22 2014 |
25686 |
563.77 |
Oct 22 2014 |
36304 |
563.77 |
Oct 15 2014 |
25528 |
563.77 |
Oct 15 2014 |
36167 |
563.77 |
Oct 08 2014 |
25553 |
563.77 |
Oct 08 2014 |
36146 |
563.77 |
Oct 01 2014 |
25562 |
563.77 |
Oct 01 2014 |
36219 |
563.77 |
Sep 24 2014 |
25658 |
563.77 |
Sep 24 2014 |
36203 |
563.77 |
Sep 17 2014 |
25412 |
563.77 |
Sep 17 2014 |
36068 |
563.77 |
Sep 10 2014 |
25410 |
563.77 |
Sep 10 2014 |
36136 |
563.77 |
Sep 03 2014 |
25487 |
563.77 |
Sep 03 2014 |
36161 |
563.77 |
Aug 27 2014 |
25362 |
563.77 |
Aug 27 2014 |
36270 |
563.77 |
Aug 20 2014 |
25325 |
563.77 |
Aug 20 2014 |
36343 |
563.77 |
Aug 13 2014 |
25237 |
563.77 |
Aug 13 2014 |
36486 |
563.77 |
Aug 06 2014 |
25485 |
563.77 |
Aug 06 2014 |
36669 |
563.77 |
Jul 30 2014 |
25563 |
563.77 |
Jul 30 2014 |
36917 |
563.77 |
Jul 23 2014 |
25335 |
563.77 |
Jul 23 2014 |
36585 |
563.77 |
Jul 16 2014 |
25554 |
563.77 |
Jul 16 2014 |
36549 |
563.77 |
Jul 09 2014 |
25682 |
563.77 |
Jul 09 2014 |
36633 |
563.77 |
Jul 02 2014 |
25786 |
563.77 |
Jul 02 2014 |
36916 |
563.77 |
Jun 25 2014 |
25903 |
563.77 |
Jun 25 2014 |
37127 |
563.77 |
Jun 18 2014 |
25980 |
563.77 |
Jun 18 2014 |
37145 |
563.77 |
Jun 11 2014 |
25752 |
563.77 |
Jun 11 2014 |
37284 |
563.77 |
Jun 04 2014 |
26023 |
563.77 |
Jun 04 2014 |
37635 |
563.77 |
May 28 2014 |
25737 |
563.77 |
May 28 2014 |
37428 |
563.77 |
May 21 2014 |
25818 |
563.77 |
May 21 2014 |
37611 |
563.77 |
May 14 2014 |
25985 |
563.77 |
May 14 2014 |
37815 |
563.77 |
May 07 2014 |
25341 |
563.77 |
May 07 2014 |
37278 |
563.77 |
Apr 30 2014 |
26057 |
563.77 |
Apr 30 2014 |
38133 |
563.77 |
Apr 23 2014 |
26591 |
563.77 |
Apr 23 2014 |
38692 |
563.77 |