Jun 17 2015 |
19764 |
486.65 |
Jun 17 2015 |
21875 |
516.94 |
Jun 17 2015 |
30248 |
501.79 |
Jun 10 2015 |
19947 |
486.65 |
Jun 10 2015 |
21899 |
516.94 |
Jun 10 2015 |
30324 |
501.79 |
Jun 03 2015 |
20147 |
486.65 |
Jun 03 2015 |
21860 |
516.94 |
Jun 03 2015 |
30561 |
501.79 |
May 27 2015 |
19975 |
486.65 |
May 27 2015 |
21808 |
516.94 |
May 27 2015 |
30280 |
501.79 |
May 20 2015 |
20036 |
486.65 |
May 20 2015 |
21878 |
516.94 |
May 20 2015 |
30313 |
501.79 |
May 13 2015 |
20264 |
486.65 |
May 13 2015 |
21750 |
516.94 |
May 13 2015 |
30385 |
501.79 |
May 06 2015 |
20071 |
486.65 |
May 06 2015 |
21306 |
516.94 |
May 06 2015 |
29978 |
501.79 |
Apr 29 2015 |
20367 |
486.65 |
Apr 29 2015 |
21470 |
516.94 |
Apr 29 2015 |
30219 |
501.79 |
Apr 22 2015 |
20447 |
486.65 |
Apr 22 2015 |
21604 |
516.94 |
Apr 22 2015 |
30346 |
501.79 |
Apr 15 2015 |
20079 |
486.65 |
Apr 15 2015 |
21430 |
516.94 |
Apr 15 2015 |
29956 |
501.79 |
Apr 08 2015 |
20175 |
486.65 |
Apr 08 2015 |
21714 |
516.94 |
Apr 08 2015 |
30099 |
501.79 |
Apr 01 2015 |
20415 |
487.56 |
Apr 01 2015 |
22145 |
519.5 |
Apr 01 2015 |
30865 |
503.53 |
Mar 25 2015 |
19817 |
487.56 |
Mar 25 2015 |
21931 |
519.5 |
Mar 25 2015 |
30028 |
503.53 |
Mar 18 2015 |
18992 |
487.56 |
Mar 18 2015 |
21334 |
519.5 |
Mar 18 2015 |
29008 |
503.53 |
Mar 11 2015 |
19424 |
487.56 |
Mar 11 2015 |
21552 |
519.5 |
Mar 11 2015 |
29783 |
503.53 |
Mar 04 2015 |
19760 |
487.56 |
Mar 04 2015 |
21872 |
519.5 |
Mar 04 2015 |
30153 |
503.53 |
Feb 25 2015 |
19796 |
487.56 |
Feb 25 2015 |
21710 |
519.5 |
Feb 25 2015 |
30162 |
503.53 |
Feb 18 2015 |
19979 |
487.56 |
Feb 18 2015 |
21824 |
519.5 |
Feb 18 2015 |
30266 |
503.53 |
Feb 11 2015 |
19988 |
487.56 |
Feb 11 2015 |
21937 |
519.5 |
Feb 11 2015 |
30265 |
503.53 |
Feb 04 2015 |
20043 |
487.56 |
Feb 04 2015 |
21918 |
519.5 |
Feb 04 2015 |
30286 |
503.53 |
Jan 28 2015 |
19989 |
487.56 |
Jan 28 2015 |
21947 |
519.5 |
Jan 28 2015 |
30284 |
503.53 |
Jan 21 2015 |
20012 |
487.56 |
Jan 21 2015 |
21929 |
519.5 |
Jan 21 2015 |
30320 |
503.53 |
Jan 14 2015 |
20032 |
487.56 |
Jan 14 2015 |
21910 |
519.5 |
Jan 14 2015 |
30316 |
503.53 |
Jan 07 2015 |
20032 |
487.56 |
Jan 07 2015 |
21891 |
519.5 |
Jan 07 2015 |
30293 |
503.53 |
Dec 31 2014 |
20032 |
487.56 |
Dec 31 2014 |
21893 |
519.5 |
Dec 31 2014 |
30311 |
503.53 |
Dec 24 2014 |
20032 |
487.56 |
Dec 24 2014 |
21893 |
519.5 |
Dec 24 2014 |
30311 |
503.53 |
Dec 17 2014 |
20032 |
487.56 |
Dec 17 2014 |
21874 |
519.5 |
Dec 17 2014 |
30301 |
503.53 |
Dec 10 2014 |
20032 |
487.56 |
Dec 10 2014 |
21875 |
519.5 |
Dec 10 2014 |
30302 |
503.53 |
Dec 03 2014 |
20032 |
487.56 |
Dec 03 2014 |
21875 |
519.5 |
Dec 03 2014 |
30302 |
503.53 |
Nov 26 2014 |
20032 |
487.56 |
Nov 26 2014 |
21875 |
519.5 |
Nov 26 2014 |
30302 |
503.53 |
Nov 19 2014 |
20032 |
487.56 |
Nov 19 2014 |
21875 |
519.5 |
Nov 19 2014 |
30303 |
503.53 |
Nov 12 2014 |
20032 |
487.56 |
Nov 12 2014 |
21876 |
519.5 |
Nov 12 2014 |
30305 |
503.53 |
Nov 05 2014 |
20032 |
487.56 |
Nov 05 2014 |
21876 |
519.5 |
Nov 05 2014 |
30306 |
503.53 |
Oct 29 2014 |
20026 |
487.56 |
Oct 29 2014 |
21876 |
519.5 |
Oct 29 2014 |
30302 |
503.53 |
Oct 22 2014 |
19975 |
487.56 |
Oct 22 2014 |
21787 |
519.5 |
Oct 22 2014 |
30303 |
503.53 |
Oct 15 2014 |
19859 |
487.56 |
Oct 15 2014 |
21766 |
519.5 |
Oct 15 2014 |
30191 |
503.53 |
Oct 08 2014 |
19876 |
487.56 |
Oct 08 2014 |
21727 |
519.5 |
Oct 08 2014 |
30181 |
503.53 |
Oct 01 2014 |
19881 |
487.56 |
Oct 01 2014 |
21770 |
519.5 |
Oct 01 2014 |
30236 |
503.53 |
Sep 24 2014 |
19982 |
487.56 |
Sep 24 2014 |
21636 |
519.5 |
Sep 24 2014 |
30246 |
503.53 |
Sep 17 2014 |
19813 |
487.56 |
Sep 17 2014 |
21683 |
519.5 |
Sep 17 2014 |
30143 |
503.53 |
Sep 10 2014 |
19817 |
487.56 |
Sep 10 2014 |
21487 |
519.5 |
Sep 10 2014 |
30190 |
503.53 |
Sep 03 2014 |
19880 |
487.56 |
Sep 03 2014 |
21421 |
519.5 |
Sep 03 2014 |
30267 |
503.53 |
Aug 27 2014 |
19764 |
487.56 |
Aug 27 2014 |
21565 |
519.5 |
Aug 27 2014 |
30340 |
503.53 |
Aug 20 2014 |
19772 |
487.56 |
Aug 20 2014 |
21460 |
519.5 |
Aug 20 2014 |
30371 |
503.53 |
Aug 13 2014 |
19690 |
487.56 |
Aug 13 2014 |
21597 |
519.5 |
Aug 13 2014 |
30448 |
503.53 |
Aug 06 2014 |
19887 |
487.56 |
Aug 06 2014 |
21693 |
519.5 |
Aug 06 2014 |
30603 |
503.53 |
Jul 30 2014 |
19958 |
487.56 |
Jul 30 2014 |
21715 |
519.5 |
Jul 30 2014 |
30850 |
503.53 |
Jul 23 2014 |
19753 |
487.56 |
Jul 23 2014 |
21446 |
519.5 |
Jul 23 2014 |
30596 |
503.53 |
Jul 16 2014 |
19944 |
487.56 |
Jul 16 2014 |
21409 |
519.5 |
Jul 16 2014 |
30572 |
503.53 |
Jul 09 2014 |
20062 |
487.56 |
Jul 09 2014 |
21588 |
519.5 |
Jul 09 2014 |
30644 |
503.53 |
Jul 02 2014 |
20142 |
487.56 |
Jul 02 2014 |
21784 |
519.5 |
Jul 02 2014 |
30888 |
503.53 |
Jun 25 2014 |
20235 |
487.56 |
Jun 25 2014 |
21961 |
519.5 |
Jun 25 2014 |
31021 |
503.53 |
Jun 18 2014 |
20376 |
488.46 |
Jun 18 2014 |
22295 |
522.06 |
Jun 18 2014 |
31264 |
505.26 |
Jun 11 2014 |
20218 |
488.46 |
Jun 11 2014 |
22285 |
522.06 |
Jun 11 2014 |
31399 |
505.26 |
Jun 04 2014 |
20389 |
488.46 |
Jun 04 2014 |
22739 |
522.06 |
Jun 04 2014 |
31682 |
505.26 |
May 28 2014 |
20185 |
488.46 |
May 28 2014 |
22658 |
522.06 |
May 28 2014 |
31512 |
505.26 |
May 21 2014 |
20249 |
488.46 |
May 21 2014 |
22714 |
522.06 |
May 21 2014 |
31661 |
505.26 |
May 14 2014 |
20361 |
488.46 |
May 14 2014 |
22869 |
522.06 |
May 14 2014 |
31830 |
505.26 |
May 07 2014 |
19919 |
488.46 |
May 07 2014 |
22428 |
522.06 |
May 07 2014 |
31377 |
505.26 |
Apr 30 2014 |
20530 |
488.46 |
Apr 30 2014 |
23163 |
522.06 |
Apr 30 2014 |
32104 |
505.26 |
Apr 23 2014 |
20925 |
488.46 |
Apr 23 2014 |
23439 |
522.06 |
Apr 23 2014 |
32552 |
505.26 |